Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.72	77.83	76.37	77.60	116,890	+0.40(+0.52%)
Jun 29, 2021	77.21	77.56	76.78	77.20	103,060	+0.33(+0.42%)
Jun 28, 2021	78.16	78.74	76.37	76.87	197,612	-1.28(-1.64%)
Jun 25, 2021	78.19	79.59	78.15	78.15	1,423,215	+0.12(+0.15%)
Jun 24, 2021	78.03	78.19	76.90	78.03	183,222	+0.50(+0.65%)
Jun 23, 2021	78.19	78.61	77.44	77.53	130,071	-0.45(-0.58%)
Jun 22, 2021	77.85	78.37	76.52	77.98	119,185	-0.04(-0.05%)
Jun 21, 2021	76.87	78.59	76.87	78.02	211,241	+1.95(+2.56%)
Jun 18, 2021	78.54	78.98	76.01	76.07	375,585	-3.95(-4.94%)
Jun 17, 2021	81.84	82.15	79.69	80.02	170,030	-1.90(-2.32%)
Jun 16, 2021	82.12	82.70	81.00	81.92	159,717	-0.42(-0.51%)
Jun 15, 2021	83.62	83.67	81.34	82.35	197,727	-1.27(-1.52%)
Jun 14, 2021	83.16	84.41	82.70	83.62	340,908	+0.93(+1.12%)
Jun 11, 2021	82.63	83.05	82.05	82.69	117,364	+0.50(+0.61%)
Jun 10, 2021	84.46	84.65	81.72	82.19	161,985	-1.91(-2.27%)
Jun 09, 2021	85.19	85.26	83.78	84.10	151,100	-1.05(-1.24%)
Jun 08, 2021	84.70	85.67	83.81	85.15	192,246	+0.70(+0.83%)
Jun 07, 2021	85.07	85.07	83.72	84.46	219,287	-0.49(-0.58%)
Jun 04, 2021	84.07	85.22	83.13	84.95	294,185	+1.06(+1.27%)
Jun 03, 2021	81.30	83.98	79.67	83.88	340,619	+2.06(+2.52%)
Jun 02, 2021	82.82	82.82	81.06	81.83	248,810	-1.43(-1.72%)
Jun 01, 2021	82.27	83.84	81.94	83.25	265,710	+1.61(+1.97%)
May 28, 2021	79.97	81.66	79.48	81.65	162,121	+2.07(+2.60%)
May 27, 2021	80.11	80.40	79.53	79.58	127,846	+0.62(+0.79%)
May 26, 2021	78.29	79.25	78.01	78.96	120,565	+0.75(+0.96%)
May 25, 2021	79.69	80.25	78.06	78.21	140,940	-1.35(-1.70%)
May 24, 2021	80.29	80.52	79.18	79.56	125,672	-0.11(-0.14%)
May 21, 2021	80.49	80.97	79.23	79.67	73,154	+0.20(+0.25%)
May 20, 2021	79.01	79.57	78.20	79.47	96,880	+0.37(+0.47%)
May 19, 2021	79.52	79.89	77.50	79.10	146,614	-1.68(-2.08%)
May 18, 2021	81.87	81.87	80.64	80.78	118,629	-0.98(-1.19%)
May 17, 2021	81.19	81.97	80.24	81.76	116,452	+0.10(+0.12%)
May 14, 2021	81.39	81.77	80.43	81.66	221,133	+0.79(+0.97%)
May 13, 2021	79.39	81.47	79.39	80.87	332,458	+1.70(+2.15%)
May 12, 2021	84.23	84.83	78.80	79.17	206,419	-5.53(-6.53%)
May 11, 2021	83.84	84.76	82.40	84.70	136,828	-0.16(-0.19%)
May 10, 2021	85.76	87.07	84.85	84.86	174,062	-0.58(-0.68%)
May 07, 2021	85.15	86.05	84.28	85.44	112,246	+0.28(+0.32%)
May 06, 2021	83.87	85.31	83.62	85.16	115,450	+1.61(+1.93%)
May 05, 2021	84.06	84.61	82.99	83.55	215,001	-0.76(-0.90%)
May 04, 2021	83.46	85.04	83.46	84.30	149,882	+0.81(+0.97%)
May 03, 2021	81.97	83.63	81.84	83.50	299,025	+2.50(+3.08%)
Apr 30, 2021	81.47	81.83	80.60	81.00	201,730	+0.17(+0.21%)
Apr 29, 2021	80.41	81.97	79.68	80.83	244,017	+0.77(+0.96%)
Apr 28, 2021	80.56	81.05	79.78	80.07	90,417	-0.61(-0.76%)
Apr 27, 2021	80.50	81.55	79.87	80.68	169,515	+0.18(+0.22%)
Apr 26, 2021	79.80	81.20	79.80	80.50	152,059	+1.20(+1.51%)
Apr 23, 2021	78.48	79.96	77.99	79.30	156,381	+1.29(+1.65%)
Apr 22, 2021	79.62	79.65	77.39	78.01	160,021	-1.12(-1.42%)
Apr 21, 2021	78.88	79.48	77.96	79.13	182,711	+0.26(+0.32%)
Apr 20, 2021	79.70	80.14	77.81	78.88	279,009	-1.02(-1.28%)
Apr 19, 2021	79.77	80.17	79.04	79.90	184,734	+0.30(+0.38%)
Apr 16, 2021	79.32	80.05	78.98	79.59	218,100	+0.87(+1.10%)
Apr 15, 2021	79.20	79.61	77.79	78.73	173,284	+0.04(+0.05%)
Apr 14, 2021	77.86	79.28	77.86	78.69	198,813	+0.80(+1.02%)
Apr 13, 2021	77.82	78.33	77.02	77.89	183,953	-0.21(-0.26%)
Apr 12, 2021	78.46	78.82	77.90	78.10	250,864	+0.12(+0.15%)
Apr 09, 2021	75.93	78.12	75.71	77.98	216,575	+2.05(+2.69%)
Apr 08, 2021	73.92	75.98	73.79	75.94	260,270	+2.17(+2.95%)
Apr 07, 2021	75.37	75.68	73.69	73.76	145,592	-1.76(-2.33%)
Apr 06, 2021	75.05	75.97	74.21	75.52	180,270	+0.36(+0.48%)
Apr 05, 2021	75.94	76.04	74.38	75.16	189,274	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.