Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.5172 | 0.5242 | 0.5129 | 0.5242 | 67,692 | +0.00(+0.35%) |
Jun 27, 2002 | 0.5246 | 0.5246 | 0.5152 | 0.5223 | 153,326 | +0.00(+0.12%) |
Jun 26, 2002 | 0.4905 | 0.5221 | 0.4905 | 0.5217 | 195,736 | +0.02(+4.63%) |
Jun 25, 2002 | 0.5170 | 0.5170 | 0.4986 | 0.4986 | 1,355,474 | -0.03(-6.44%) |
Jun 21, 2002 | 0.5467 | 0.5481 | 0.5330 | 0.5330 | 238,145 | -0.01(-2.32%) |
Jun 20, 2002 | 0.5456 | 0.5520 | 0.5426 | 0.5456 | 61,983 | +0.00(+0.19%) |
Jun 19, 2002 | 0.5456 | 0.5524 | 0.5446 | 0.5446 | 62,798 | -0.00(-0.49%) |
Jun 18, 2002 | 0.5446 | 0.5573 | 0.5446 | 0.5473 | 85,634 | +0.01(+1.02%) |
Jun 17, 2002 | 0.5381 | 0.5436 | 0.5375 | 0.5417 | 52,196 | +0.00(+0.08%) |
Jun 14, 2002 | 0.5526 | 0.5526 | 0.5334 | 0.5413 | 140,277 | -0.04(-6.92%) |
Jun 12, 2002 | 0.5620 | 0.5845 | 0.5620 | 0.5816 | 103,577 | +0.02(+4.25%) |
Jun 11, 2002 | 0.5569 | 0.5655 | 0.5569 | 0.5579 | 57,905 | +0.01(+1.00%) |
Jun 10, 2002 | 0.5446 | 0.5526 | 0.5446 | 0.5524 | 83,187 | +0.00(+0.67%) |
Jun 07, 2002 | 0.5328 | 0.5520 | 0.5328 | 0.5487 | 123,966 | +0.01(+1.59%) |
Jun 06, 2002 | 0.5722 | 0.5738 | 0.5395 | 0.5401 | 129,675 | -0.03(-4.86%) |
Jun 05, 2002 | 0.5653 | 0.5722 | 0.5653 | 0.5677 | 33,275,190 | +0.01(+1.20%) |
May 31, 2002 | 0.5518 | 0.5610 | 0.5487 | 0.5610 | 115,810 | -0.00(-0.62%) |
May 28, 2002 | 0.5826 | 0.5826 | 0.5608 | 0.5644 | 198,183 | -0.02(-3.96%) |
May 27, 2002 | 0.5926 | 0.5926 | 0.5853 | 0.5877 | 69,323 | +0.00(+0.00%) |
May 24, 2002 | 0.5926 | 0.5926 | 0.5853 | 0.5877 | 69,323 | -0.00(-0.07%) |
May 23, 2002 | 0.5924 | 0.6024 | 0.5881 | 0.5881 | 100,314 | -0.00(-0.72%) |
May 22, 2002 | 0.5926 | 0.5957 | 0.5885 | 0.5924 | 92,974 | +0.01(+1.12%) |
May 21, 2002 | 0.5722 | 0.5890 | 0.5722 | 0.5859 | 59,536 | +0.01(+2.03%) |
May 20, 2002 | 0.5702 | 0.5742 | 0.5702 | 0.5742 | 19,573 | +0.00(+0.04%) |
May 17, 2002 | 0.5722 | 0.5769 | 0.5722 | 0.5740 | 57,089 | +0.01(+1.59%) |
May 16, 2002 | 0.5591 | 0.5681 | 0.5587 | 0.5650 | 58,720 | +0.01(+1.25%) |
May 15, 2002 | 0.5653 | 0.5653 | 0.5497 | 0.5581 | 276,477 | -0.01(-1.27%) |
May 14, 2002 | 0.5597 | 0.5697 | 0.5597 | 0.5653 | 88,896 | +0.01(+1.88%) |
May 13, 2002 | 0.5405 | 0.5548 | 0.5405 | 0.5548 | 1,223,352 | +0.01(+2.53%) |
May 10, 2002 | 0.5395 | 0.5430 | 0.5364 | 0.5411 | 109,286 | +0.00(+0.23%) |
May 09, 2002 | 0.5403 | 0.5424 | 0.5377 | 0.5399 | 42,409 | +0.00(+0.27%) |
May 08, 2002 | 0.5467 | 0.5467 | 0.5375 | 0.5385 | 283,002 | -0.00(-0.64%) |
May 07, 2002 | 0.5417 | 0.5444 | 0.5381 | 0.5420 | 70,954 | -0.00(-0.19%) |
May 06, 2002 | 0.5444 | 0.5467 | 0.5395 | 0.5430 | 307,469 | +0.00(+0.19%) |
May 03, 2002 | 0.5432 | 0.5434 | 0.5420 | 0.5420 | 117,441 | -0.00(-0.15%) |
May 02, 2002 | 0.5481 | 0.5497 | 0.5426 | 0.5428 | 119,072 | -0.01(-1.19%) |
May 01, 2002 | 0.5528 | 0.5548 | 0.5436 | 0.5493 | 362,927 | -0.00(-0.63%) |
Apr 30, 2002 | 0.5742 | 0.5742 | 0.5375 | 0.5528 | 1,359,552 | -0.03(-5.75%) |
Apr 29, 2002 | 0.5808 | 0.5902 | 0.5808 | 0.5865 | 225,912 | +0.01(+0.99%) |
Apr 26, 2002 | 0.5806 | 0.5826 | 0.5789 | 0.5808 | 24,467 | +0.00(+0.03%) |
Apr 25, 2002 | 0.5763 | 0.5865 | 0.5742 | 0.5806 | 41,593 | +0.00(+0.67%) |
Apr 24, 2002 | 0.5869 | 0.5898 | 0.5763 | 0.5767 | 173,716 | -0.01(-1.74%) |
Apr 23, 2002 | 0.5955 | 0.5979 | 0.5869 | 0.5869 | 143,540 | -0.01(-1.44%) |
Apr 22, 2002 | 0.5957 | 0.5969 | 0.5937 | 0.5955 | 57,089 | -0.00(-0.38%) |
Apr 19, 2002 | 0.5957 | 0.6008 | 0.5957 | 0.5977 | 29,360 | +0.01(+1.42%) |
Apr 18, 2002 | 0.5926 | 0.6020 | 0.5873 | 0.5894 | 159,035 | -0.00(-0.31%) |
Apr 17, 2002 | 0.5826 | 0.5918 | 0.5826 | 0.5912 | 66,061 | +0.01(+1.58%) |
Apr 16, 2002 | 0.5718 | 0.5828 | 0.5718 | 0.5820 | 68,507 | +0.01(+2.45%) |
Apr 15, 2002 | 0.5712 | 0.5712 | 0.5659 | 0.5681 | 72,585 | -0.00(-0.61%) |
Apr 12, 2002 | 0.5732 | 0.5734 | 0.5712 | 0.5716 | 652,454 | -0.00(-0.29%) |
Apr 11, 2002 | 0.5818 | 0.5830 | 0.5722 | 0.5732 | 105,208 | -0.01(-1.48%) |
Apr 10, 2002 | 0.5849 | 0.5857 | 0.5687 | 0.5818 | 120,704 | -0.01(-0.87%) |
Apr 09, 2002 | 0.5824 | 0.5881 | 0.5824 | 0.5869 | 103,577 | +0.01(+0.98%) |
Apr 08, 2002 | 0.5855 | 0.5855 | 0.5773 | 0.5812 | 2,202,034 | -0.00(-0.56%) |
Apr 05, 2002 | 0.5953 | 0.5963 | 0.5845 | 0.5845 | 41,593 | -0.01(-1.75%) |
Apr 04, 2002 | 0.6059 | 0.6059 | 0.5949 | 0.5949 | 93,790 | -0.01(-2.02%) |
Apr 03, 2002 | 0.6080 | 0.6088 | 0.6059 | 0.6071 | 26,098 | +0.00(+0.34%) |
Apr 02, 2002 | 0.5977 | 0.6157 | 0.5977 | 0.6051 | 170,453 | +0.01(+1.16%) |