Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.6713 | 0.6764 | 0.6642 | 0.6642 | 134,568 | -0.01(-1.72%) |
Jun 27, 2003 | 0.6703 | 0.6781 | 0.6693 | 0.6758 | 63,614 | +0.01(+1.29%) |
Jun 26, 2003 | 0.6658 | 0.6703 | 0.6629 | 0.6672 | 54,643 | -0.00(-0.46%) |
Jun 25, 2003 | 0.6742 | 0.6805 | 0.6703 | 0.6703 | 53,011 | +0.01(+0.77%) |
Jun 24, 2003 | 0.6548 | 0.6680 | 0.6548 | 0.6652 | 96,237 | +0.01(+0.87%) |
Jun 23, 2003 | 0.6621 | 0.6621 | 0.6511 | 0.6595 | 343,354 | +0.00(+0.19%) |
Jun 20, 2003 | 0.6703 | 0.6744 | 0.6507 | 0.6582 | 111,732 | -0.01(-2.10%) |
Jun 19, 2003 | 0.6823 | 0.6830 | 0.6713 | 0.6723 | 274,846 | -0.02(-3.26%) |
Jun 18, 2003 | 0.7142 | 0.7142 | 0.6893 | 0.6950 | 331,936 | -0.02(-3.05%) |
Jun 17, 2003 | 0.6983 | 0.7181 | 0.6983 | 0.7169 | 168,007 | +0.02(+2.57%) |
Jun 16, 2003 | 0.6842 | 0.6995 | 0.6770 | 0.6989 | 201,445 | +0.02(+2.92%) |
Jun 13, 2003 | 0.6846 | 0.6999 | 0.6707 | 0.6791 | 241,408 | -0.00(-0.06%) |
Jun 12, 2003 | 0.6648 | 0.6850 | 0.6619 | 0.6795 | 317,256 | +0.02(+3.00%) |
Jun 11, 2003 | 0.6421 | 0.6599 | 0.6421 | 0.6597 | 1,056,161 | +0.02(+2.84%) |
Jun 10, 2003 | 0.6417 | 0.6433 | 0.6378 | 0.6415 | 462,427 | +0.00(+0.42%) |
Jun 09, 2003 | 0.6488 | 0.6488 | 0.6386 | 0.6388 | 322,149 | -0.01(-1.11%) |
Jun 06, 2003 | 0.6525 | 0.6525 | 0.6439 | 0.6460 | 123,150 | -0.01(-1.25%) |
Jun 05, 2003 | 0.6437 | 0.6554 | 0.6437 | 0.6541 | 145,171 | +0.01(+1.30%) |
Jun 04, 2003 | 0.6261 | 0.6478 | 0.6261 | 0.6458 | 225,912 | +0.02(+3.95%) |
Jun 03, 2003 | 0.6049 | 0.6261 | 0.6049 | 0.6212 | 163,929 | +0.01(+1.33%) |
Jun 02, 2003 | 0.6031 | 0.6131 | 0.6031 | 0.6131 | 76,663 | +0.01(+1.69%) |
May 30, 2003 | 0.5885 | 0.6039 | 0.5861 | 0.6029 | 88,896 | +0.02(+2.86%) |
May 29, 2003 | 0.5804 | 0.5861 | 0.5779 | 0.5861 | 106,839 | +0.01(+0.99%) |
May 28, 2003 | 0.5967 | 0.5967 | 0.5804 | 0.5804 | 71,770 | -0.02(-3.01%) |
May 27, 2003 | 0.5943 | 0.6033 | 0.5943 | 0.5984 | 87,265 | +0.01(+1.07%) |
May 23, 2003 | 0.5804 | 0.5951 | 0.5804 | 0.5920 | 146,802 | +0.01(+2.01%) |
May 22, 2003 | 0.5834 | 0.5869 | 0.5763 | 0.5804 | 432,251 | +0.00(+0.00%) |
May 21, 2003 | 0.5659 | 0.5869 | 0.5659 | 0.5804 | 349,878 | +0.02(+2.90%) |
May 20, 2003 | 0.5558 | 0.5640 | 0.5558 | 0.5640 | 150,880 | +0.01(+2.22%) |
May 19, 2003 | 0.5528 | 0.5556 | 0.5518 | 0.5518 | 27,729 | -0.00(-0.84%) |
May 16, 2003 | 0.5579 | 0.5599 | 0.5479 | 0.5565 | 220,203 | +0.00(+0.11%) |
May 15, 2003 | 0.5426 | 0.5565 | 0.5395 | 0.5558 | 226,728 | +0.02(+2.84%) |
May 14, 2003 | 0.5364 | 0.5436 | 0.5362 | 0.5405 | 79,110 | +0.01(+0.95%) |
May 13, 2003 | 0.5342 | 0.5362 | 0.5313 | 0.5354 | 256,904 | +0.00(+0.61%) |
May 12, 2003 | 0.5332 | 0.5383 | 0.5313 | 0.5321 | 73,401 | +0.00(+0.15%) |
May 09, 2003 | 0.5262 | 0.5377 | 0.5262 | 0.5313 | 222,650 | +0.01(+1.05%) |
May 08, 2003 | 0.5405 | 0.5407 | 0.5211 | 0.5258 | 171,269 | -0.02(-2.83%) |
May 07, 2003 | 0.5456 | 0.5460 | 0.5393 | 0.5411 | 123,150 | -0.01(-1.16%) |
May 06, 2003 | 0.5497 | 0.5497 | 0.5428 | 0.5475 | 176,978 | +0.01(+1.48%) |
May 05, 2003 | 0.5403 | 0.5422 | 0.5354 | 0.5395 | 51,380 | +0.00(+0.80%) |
May 02, 2003 | 0.5415 | 0.5487 | 0.5344 | 0.5352 | 161,482 | -0.00(-0.57%) |
May 01, 2003 | 0.5272 | 0.5395 | 0.5272 | 0.5383 | 210,416 | +0.01(+1.74%) |
Apr 30, 2003 | 0.5252 | 0.5291 | 0.5242 | 0.5291 | 153,326 | +0.01(+0.98%) |
Apr 29, 2003 | 0.5211 | 0.5256 | 0.5123 | 0.5240 | 95,421 | +0.00(+0.67%) |
Apr 28, 2003 | 0.5170 | 0.5223 | 0.5170 | 0.5205 | 296,866 | +0.02(+2.99%) |
Apr 25, 2003 | 0.4864 | 0.5068 | 0.4860 | 0.5054 | 168,822 | +0.02(+3.60%) |
Apr 24, 2003 | 0.4833 | 0.4894 | 0.4823 | 0.4878 | 57,905 | -0.00(-0.42%) |
Apr 23, 2003 | 0.4802 | 0.4900 | 0.4778 | 0.4898 | 267,506 | +0.01(+1.22%) |
Apr 22, 2003 | 0.4749 | 0.4839 | 0.4749 | 0.4839 | 40,778 | +0.01(+2.03%) |
Apr 21, 2003 | 0.4821 | 0.4827 | 0.4731 | 0.4743 | 37,516 | -0.01(-1.32%) |
Apr 17, 2003 | 0.4813 | 0.4905 | 0.4786 | 0.4806 | 475,476 | +0.02(+4.02%) |
Apr 16, 2003 | 0.4504 | 0.4641 | 0.4396 | 0.4621 | 604,336 | +0.01(+3.05%) |
Apr 15, 2003 | 0.4371 | 0.4512 | 0.4298 | 0.4484 | 350,694 | +0.01(+2.14%) |
Apr 14, 2003 | 0.4155 | 0.4390 | 0.4155 | 0.4390 | 1,072,472 | -0.03(-6.65%) |
Apr 11, 2003 | 0.4905 | 0.4929 | 0.4690 | 0.4702 | 673,659 | -0.04(-7.29%) |
Apr 10, 2003 | 0.5097 | 0.5097 | 0.4933 | 0.5072 | 365,374 | -0.02(-4.32%) |
Apr 09, 2003 | 0.5262 | 0.5307 | 0.5260 | 0.5301 | 151,695 | +0.00(+0.04%) |
Apr 08, 2003 | 0.5232 | 0.5311 | 0.5232 | 0.5299 | 181,871 | +0.00(+0.89%) |
Apr 07, 2003 | 0.5446 | 0.5446 | 0.5195 | 0.5252 | 294,420 | -0.02(-4.28%) |
Apr 04, 2003 | 0.5481 | 0.5487 | 0.5456 | 0.5487 | 16,311 | +0.00(+0.34%) |
Apr 03, 2003 | 0.5530 | 0.5530 | 0.5467 | 0.5469 | 53,827 | -0.01(-1.47%) |
Apr 02, 2003 | 0.5573 | 0.5573 | 0.5501 | 0.5550 | 45,671 | -0.00(-0.77%) |