Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.01	27.33	26.88	27.30	46,625	+0.34(+1.28%)
Jun 29, 2016	26.78	27.02	26.78	26.95	18,907	+0.95(+3.65%)
Jun 28, 2016	26.15	26.20	25.85	26.00	11,866	+0.17(+0.67%)
Jun 27, 2016	26.02	26.02	25.68	25.83	45,358	-0.46(-1.75%)
Jun 24, 2016	26.23	26.69	26.23	26.29	16,949	-1.54(-5.54%)
Jun 23, 2016	27.59	27.84	27.54	27.84	12,761	+0.53(+1.93%)
Jun 22, 2016	27.31	27.54	27.28	27.31	12,442	+0.32(+1.17%)
Jun 21, 2016	26.89	27.12	26.83	26.99	10,244	+0.17(+0.64%)
Jun 20, 2016	26.72	27.10	26.72	26.82	12,728	+0.71(+2.72%)
Jun 17, 2016	26.32	26.37	26.09	26.11	64,764	-0.64(-2.40%)
Jun 16, 2016	26.45	26.79	26.24	26.75	31,816	-0.01(-0.04%)
Jun 15, 2016	26.93	27.03	26.73	26.76	28,084	-0.13(-0.50%)
Jun 14, 2016	26.78	27.02	26.62	26.90	26,528	+0.11(+0.39%)
Jun 13, 2016	26.96	27.02	26.72	26.79	48,067	-1.62(-5.70%)
Jun 10, 2016	28.17	28.50	28.17	28.41	12,356	+0.01(+0.03%)
Jun 09, 2016	28.37	28.47	28.33	28.40	5,963	-0.04(-0.13%)
Jun 08, 2016	28.59	28.62	28.37	28.44	11,927	-0.39(-1.36%)
Jun 07, 2016	28.80	29.00	28.80	28.83	21,277	+0.00(+0.00%)
Jun 06, 2016	28.21	28.84	28.14	28.83	33,286	+1.22(+4.42%)
Jun 03, 2016	27.62	27.78	27.44	27.61	21,851	-0.33(-1.18%)
Jun 02, 2016	28.02	28.09	27.94	27.94	42,723	-0.07(-0.23%)
Jun 01, 2016	27.91	28.09	27.78	28.00	13,435	+0.20(+0.71%)
May 31, 2016	27.50	27.96	27.48	27.81	32,413	+0.25(+0.92%)
May 27, 2016	27.38	27.55	27.55	27.55	41,209	-0.13(-0.47%)
May 26, 2016	27.78	27.84	27.61	27.68	37,486	-1.26(-4.35%)
May 25, 2016	28.92	29.04	28.92	28.94	14,588	-0.50(-1.69%)
May 24, 2016	29.07	29.47	29.07	29.44	16,325	+0.62(+2.15%)
May 23, 2016	29.11	29.21	28.78	28.82	41,682	-0.43(-1.48%)
May 20, 2016	29.18	29.26	29.16	29.25	12,956	+0.33(+1.14%)
May 19, 2016	29.06	29.10	28.74	28.92	27,963	-0.35(-1.19%)
May 18, 2016	29.43	29.63	29.19	29.27	41,867	-0.12(-0.42%)
May 17, 2016	29.46	29.75	29.37	29.39	32,822	+0.28(+0.97%)
May 16, 2016	28.99	29.14	28.97	29.11	22,214	+0.18(+0.62%)
May 13, 2016	29.38	29.44	28.79	28.93	32,618	-1.33(-4.41%)
May 12, 2016	30.67	30.67	30.26	30.27	15,089	+0.05(+0.16%)
May 11, 2016	30.46	30.49	30.21	30.22	12,038	+0.08(+0.25%)
May 10, 2016	30.12	30.17	29.91	30.15	17,438	-0.38(-1.23%)
May 09, 2016	30.71	30.83	30.39	30.52	31,471	-0.36(-1.16%)
May 06, 2016	30.58	30.92	30.58	30.88	30,509	+0.84(+2.78%)
May 05, 2016	30.20	30.23	29.91	30.04	25,096	+0.03(+0.09%)
May 04, 2016	30.28	30.38	29.96	30.01	35,393	+1.51(+5.30%)
May 03, 2016	28.92	28.98	28.50	28.50	23,063	-0.61(-2.10%)
May 02, 2016	29.18	29.24	28.92	29.11	42,490	+0.14(+0.49%)
Apr 29, 2016	29.49	29.54	28.75	28.97	47,453	-0.29(-0.99%)
Apr 28, 2016	29.29	29.59	29.23	29.26	22,265	-0.18(-0.61%)
Apr 27, 2016	29.21	29.56	29.21	29.44	17,656	+0.33(+1.13%)
Apr 26, 2016	29.27	29.33	28.73	29.11	26,115	-0.34(-1.15%)
Apr 25, 2016	29.60	29.70	29.43	29.45	22,251	-0.30(-1.01%)
Apr 22, 2016	30.05	30.08	29.72	29.75	26,776	-0.55(-1.83%)
Apr 21, 2016	30.66	30.66	30.20	30.30	31,296	-0.47(-1.53%)
Apr 20, 2016	30.87	30.95	30.72	30.77	21,816	-0.68(-2.15%)
Apr 19, 2016	31.14	31.51	31.14	31.45	21,191	+0.23(+0.75%)
Apr 18, 2016	31.12	31.36	30.96	31.22	30,362	+0.08(+0.24%)
Apr 15, 2016	31.55	31.56	31.14	31.14	20,529	-0.91(-2.84%)
Apr 14, 2016	32.07	32.21	31.93	32.05	14,900	-0.05(-0.15%)
Apr 13, 2016	31.93	32.10	31.82	32.10	57,999	+1.38(+4.49%)
Apr 12, 2016	30.82	30.87	30.45	30.72	37,767	-0.60(-1.92%)
Apr 11, 2016	31.77	31.77	31.26	31.32	57,851	+0.00(+0.00%)
Apr 08, 2016	31.66	31.68	31.27	31.32	37,858	+0.23(+0.76%)
Apr 07, 2016	31.40	31.49	31.00	31.08	28,366	-0.34(-1.08%)
Apr 06, 2016	31.51	31.55	31.24	31.42	43,635	+0.08(+0.24%)
Apr 05, 2016	31.53	31.79	31.34	31.35	74,374	+1.82(+6.17%)
Apr 04, 2016	29.68	29.83	29.49	29.53	33,243	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.