Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 51.44 | 51.58 | 51.02 | 51.16 | 300,971 | +0.25(+0.49%) |
Jun 29, 2023 | 50.46 | 51.11 | 50.36 | 50.91 | 267,852 | +0.47(+0.93%) |
Jun 28, 2023 | 49.89 | 50.58 | 49.20 | 50.44 | 316,932 | +0.60(+1.20%) |
Jun 27, 2023 | 50.08 | 50.54 | 49.48 | 49.84 | 554,473 | -0.19(-0.38%) |
Jun 26, 2023 | 48.67 | 50.31 | 48.20 | 50.03 | 579,973 | +2.01(+4.19%) |
Jun 23, 2023 | 48.32 | 48.60 | 47.91 | 48.02 | 263,357 | -0.97(-1.98%) |
Jun 22, 2023 | 49.27 | 49.42 | 48.64 | 48.99 | 274,941 | -0.95(-1.90%) |
Jun 21, 2023 | 48.66 | 50.12 | 48.66 | 49.94 | 400,085 | +0.97(+1.98%) |
Jun 20, 2023 | 49.43 | 49.43 | 48.09 | 48.97 | 430,308 | -0.76(-1.53%) |
Jun 16, 2023 | 50.21 | 50.62 | 49.30 | 49.73 | 424,380 | -0.33(-0.66%) |
Jun 15, 2023 | 49.74 | 50.60 | 49.73 | 50.06 | 405,663 | +3.28(+7.01%) |
May 08, 2023 | 46.91 | 47.61 | 46.66 | 46.78 | 1,009,176 | +0.15(+0.32%) |
May 05, 2023 | 45.66 | 47.10 | 45.66 | 46.63 | 959,216 | +2.17(+4.88%) |
May 04, 2023 | 45.71 | 46.08 | 44.46 | 44.46 | 937,385 | -1.25(-2.73%) |
May 03, 2023 | 46.22 | 46.41 | 45.41 | 45.71 | 526,677 | -0.79(-1.70%) |
May 02, 2023 | 49.69 | 49.76 | 46.33 | 46.50 | 670,813 | -3.60(-7.19%) |
May 01, 2023 | 50.94 | 51.46 | 49.83 | 50.10 | 572,573 | -0.83(-1.63%) |
Apr 28, 2023 | 51.88 | 51.88 | 49.14 | 50.93 | 944,880 | -0.23(-0.45%) |
Apr 27, 2023 | 50.41 | 51.74 | 50.41 | 51.16 | 373,974 | +0.28(+0.55%) |
Apr 26, 2023 | 51.49 | 51.80 | 50.51 | 50.88 | 271,122 | -0.76(-1.47%) |
Apr 25, 2023 | 52.43 | 52.87 | 51.29 | 51.64 | 268,853 | -1.55(-2.91%) |
Apr 24, 2023 | 52.86 | 53.78 | 52.86 | 53.19 | 378,988 | +0.10(+0.19%) |
Apr 21, 2023 | 53.46 | 53.54 | 52.56 | 53.09 | 287,708 | -0.20(-0.38%) |
Apr 20, 2023 | 53.75 | 53.76 | 52.81 | 53.29 | 414,041 | -0.58(-1.08%) |
Apr 19, 2023 | 54.13 | 54.31 | 53.18 | 53.87 | 450,611 | -0.77(-1.41%) |
Apr 18, 2023 | 55.41 | 55.88 | 54.57 | 54.64 | 314,784 | -0.91(-1.64%) |
Apr 17, 2023 | 55.87 | 56.16 | 55.20 | 55.55 | 278,178 | -0.35(-0.63%) |
Apr 14, 2023 | 54.80 | 55.90 | 54.77 | 55.90 | 393,084 | +0.50(+0.90%) |
Apr 13, 2023 | 55.51 | 55.79 | 55.15 | 55.40 | 266,529 | +0.13(+0.24%) |
Apr 12, 2023 | 54.60 | 55.88 | 54.31 | 55.27 | 320,572 | +0.53(+0.97%) |
Apr 11, 2023 | 54.21 | 54.86 | 53.99 | 54.74 | 295,654 | +0.90(+1.67%) |
Apr 10, 2023 | 53.60 | 54.31 | 53.35 | 53.84 | 320,603 | +0.25(+0.47%) |
Apr 06, 2023 | 53.84 | 54.30 | 53.32 | 53.59 | 482,553 | -0.39(-0.72%) |
Apr 05, 2023 | 53.97 | 54.07 | 52.74 | 53.98 | 395,577 | -0.13(-0.24%) |
Apr 04, 2023 | 54.27 | 54.59 | 53.29 | 54.11 | 344,708 | -0.21(-0.39%) |