Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.04	50.41	49.71	49.93	2,109,691	+0.08(+0.16%)
Jun 29, 2011	50.02	50.12	49.45	49.86	1,548,250	+0.18(+0.36%)
Jun 28, 2011	49.66	50.07	49.21	49.68	1,515,545	+0.25(+0.50%)
Jun 27, 2011	49.45	50.01	49.23	49.43	1,113,453	+0.10(+0.21%)
Jun 24, 2011	49.78	50.09	49.00	49.33	1,795,476	-0.37(-0.75%)
Jun 23, 2011	50.36	50.36	49.15	49.70	1,594,458	-1.48(-2.89%)
Jun 22, 2011	51.01	51.87	50.85	51.18	1,143,611	-0.04(-0.08%)
Jun 21, 2011	50.94	51.35	50.77	51.22	1,255,332	+0.50(+0.98%)
Jun 20, 2011	50.34	50.90	50.23	50.72	1,506,580	+1.37(+2.78%)
Jun 17, 2011	49.42	49.60	48.95	49.35	1,889,704	+0.52(+1.07%)
Jun 16, 2011	48.63	49.49	48.08	48.83	1,468,373	+0.23(+0.47%)
Jun 15, 2011	49.62	49.73	48.18	48.60	1,613,442	-1.02(-2.05%)
Jun 14, 2011	48.75	49.78	48.38	49.62	1,930,933	+1.35(+2.79%)
Jun 13, 2011	48.12	48.86	47.79	48.27	1,809,166	+0.10(+0.20%)
Jun 10, 2011	49.39	49.49	47.91	48.17	2,120,702	-1.43(-2.89%)
Jun 09, 2011	51.07	51.08	49.35	49.60	2,558,177	-1.26(-2.48%)
Jun 08, 2011	51.66	52.20	50.75	50.87	1,665,603	-1.02(-1.96%)
Jun 07, 2011	51.46	52.43	51.17	51.88	1,475,407	+0.78(+1.52%)
Jun 06, 2011	51.89	52.07	51.05	51.11	1,270,693	-0.82(-1.58%)
Jun 03, 2011	51.33	52.43	51.33	51.93	1,138,334	+0.75(+1.46%)
May 24, 2011	51.22	51.43	50.85	51.18	1,493,246	+0.17(+0.34%)
May 23, 2011	50.51	51.26	50.45	51.01	1,363,016	-0.30(-0.59%)
May 20, 2011	51.59	51.61	50.90	51.31	1,256,096	-0.44(-0.85%)
May 19, 2011	51.93	52.07	51.32	51.75	1,045,253	-0.02(-0.03%)
May 18, 2011	50.67	51.85	50.19	51.76	2,542,851	+1.30(+2.58%)
May 17, 2011	50.58	50.67	49.89	50.46	980,170	-0.32(-0.64%)
May 16, 2011	50.38	51.03	50.21	50.79	1,096,792	+0.28(+0.56%)
May 13, 2011	50.73	50.81	50.08	50.51	916,305	-0.04(-0.08%)
May 12, 2011	50.34	50.75	49.92	50.55	1,837,237	+0.00(+0.00%)
May 11, 2011	51.16	51.16	50.39	50.55	1,169,082	-0.70(-1.37%)
May 10, 2011	50.07	51.34	50.07	51.25	1,297,736	+1.22(+2.44%)
May 09, 2011	49.33	50.10	49.30	50.03	715,036	+0.59(+1.19%)
May 06, 2011	50.47	50.61	49.37	49.44	1,080,171	-0.47(-0.94%)
May 05, 2011	49.25	50.37	49.09	49.91	1,057,466	+0.32(+0.64%)
May 04, 2011	49.81	49.92	48.92	49.59	1,327,020	-0.20(-0.41%)
May 03, 2011	49.87	50.40	49.25	49.80	1,491,326	-0.06(-0.12%)
May 02, 2011	49.72	49.94	49.71	49.86	1,018,709	+0.19(+0.38%)
Apr 29, 2011	49.96	50.01	48.92	49.67	1,804,378	-0.01(-0.01%)
Apr 28, 2011	49.86	51.01	49.53	49.68	3,203,645	+0.94(+1.94%)
Apr 27, 2011	48.09	48.73	47.82	48.73	985,477	+0.43(+0.88%)
Apr 26, 2011	48.14	48.33	47.83	48.30	1,301,276	+0.46(+0.96%)
Apr 25, 2011	47.59	48.14	47.37	47.85	1,286,551	+0.48(+1.00%)
Apr 21, 2011	46.80	47.59	46.40	47.37	796,902	+0.76(+1.64%)
Apr 20, 2011	46.80	46.84	46.25	46.61	608,999	+0.46(+0.99%)
Apr 19, 2011	45.17	46.44	45.17	46.15	1,672,470	+1.18(+2.62%)
Apr 18, 2011	45.25	45.43	44.63	44.97	1,005,006	-0.86(-1.88%)
Apr 15, 2011	45.31	45.94	45.08	45.83	1,563,220	+0.69(+1.53%)
Apr 14, 2011	44.75	45.27	44.67	45.14	2,210,374	+0.16(+0.35%)
Apr 13, 2011	45.90	45.90	44.70	44.98	3,216,953	-0.71(-1.55%)
Apr 12, 2011	45.23	45.81	45.20	45.69	1,185,980	+0.23(+0.50%)
Apr 11, 2011	45.62	46.06	45.16	45.46	978,349	+0.03(+0.07%)
Apr 08, 2011	46.41	46.43	45.19	45.43	983,815	-0.51(-1.11%)
Apr 07, 2011	46.47	46.53	45.44	45.94	905,270	-0.64(-1.37%)
Apr 06, 2011	46.82	46.90	46.41	46.58	787,770	-0.04(-0.09%)
Apr 05, 2011	46.27	46.72	46.07	46.62	1,532,340	+0.58(+1.27%)
Apr 04, 2011	45.97	46.06	45.73	46.04	1,658,819	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.