Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.26	41.81	41.17	41.81	833,669	+0.56(+1.35%)
Jun 27, 2002	41.29	41.73	41.13	41.26	692,544	+0.18(+0.44%)
Jun 26, 2002	40.93	41.34	40.92	41.08	565,671	-0.71(-1.70%)
Jun 25, 2002	42.44	42.50	41.69	41.79	708,899	-1.40(-3.23%)
Jun 21, 2002	43.44	43.53	42.97	43.18	752,475	-0.31(-0.71%)
Jun 20, 2002	43.88	43.91	43.23	43.49	580,858	-0.38(-0.86%)
Jun 19, 2002	43.88	44.04	43.78	43.87	536,347	-0.01(-0.02%)
Jun 18, 2002	43.81	44.25	43.61	43.88	439,031	+0.06(+0.14%)
Jun 17, 2002	42.58	43.91	42.58	43.82	500,949	+1.59(+3.77%)
Jun 14, 2002	41.77	42.47	40.74	42.23	846,637	-0.93(-2.16%)
Jun 12, 2002	41.95	43.24	41.95	43.16	707,965	+0.11(+0.26%)
Jun 11, 2002	44.91	44.94	43.00	43.05	543,707	-1.87(-4.15%)
Jun 10, 2002	44.90	45.32	44.85	44.91	280,732	-0.04(-0.10%)
Jun 07, 2002	44.26	45.02	44.08	44.96	498,963	+0.53(+1.19%)
Jun 06, 2002	45.32	45.42	44.42	44.43	627,355	-0.91(-2.00%)
Jun 05, 2002	45.88	46.13	45.32	45.33	594,527	-1.15(-2.47%)
May 31, 2002	46.48	46.85	46.13	46.48	1,038,348	+0.81(+1.78%)
May 28, 2002	45.86	45.97	45.41	45.67	361,809	-0.20(-0.43%)
May 27, 2002	45.80	46.39	45.65	45.86	1,203,306	+0.00(+0.00%)
May 24, 2002	45.80	46.39	45.65	45.86	261,806	+0.07(+0.15%)
May 23, 2002	45.41	46.13	45.37	45.79	637,168	+0.51(+1.13%)
May 22, 2002	45.13	45.32	44.38	45.28	726,073	+0.16(+0.36%)
May 21, 2002	46.39	46.40	45.08	45.12	1,736,383	-2.13(-4.51%)
May 20, 2002	47.04	47.56	46.82	47.25	995,940	+0.21(+0.45%)
May 17, 2002	46.74	47.17	46.74	47.04	589,503	+0.30(+0.64%)
May 16, 2002	47.04	47.23	46.56	46.74	699,086	-0.14(-0.29%)
May 15, 2002	46.05	47.38	45.97	46.87	1,127,486	+0.81(+1.77%)
May 14, 2002	45.79	46.08	45.63	46.06	541,721	+0.82(+1.82%)
May 13, 2002	44.64	45.28	44.64	45.24	337,510	+0.62(+1.40%)
May 10, 2002	44.60	44.90	44.48	44.61	420,573	+0.10(+0.23%)
May 09, 2002	44.60	44.90	44.51	44.51	323,958	-0.12(-0.27%)
May 08, 2002	44.85	44.93	44.17	44.63	361,342	+0.21(+0.46%)
May 07, 2002	44.90	44.90	44.21	44.43	445,807	-0.33(-0.73%)
May 06, 2002	44.64	45.35	44.55	44.75	384,474	+0.24(+0.54%)
May 03, 2002	45.07	45.14	44.38	44.51	544,525	-0.87(-1.92%)
May 02, 2002	45.41	45.48	44.95	45.38	499,313	-0.11(-0.24%)
May 01, 2002	44.51	45.56	44.43	45.49	574,199	+1.07(+2.41%)
Apr 30, 2002	43.61	44.51	43.53	44.43	711,469	+1.08(+2.49%)
Apr 29, 2002	44.34	44.38	43.14	43.35	543,707	-0.81(-1.84%)
Apr 26, 2002	44.34	44.66	43.91	44.16	506,557	+0.01(+0.02%)
Apr 25, 2002	45.07	45.08	43.48	44.15	670,347	-0.92(-2.05%)
Apr 24, 2002	44.90	45.84	44.90	45.08	556,325	+0.17(+0.38%)
Apr 23, 2002	44.64	45.20	44.14	44.90	335,056	+0.27(+0.59%)
Apr 22, 2002	44.85	44.94	44.50	44.64	564,152	-0.21(-0.48%)
Apr 19, 2002	45.02	45.20	44.67	44.85	345,220	-0.17(-0.38%)
Apr 18, 2002	45.54	45.75	44.67	45.02	375,595	-0.75(-1.65%)
Apr 17, 2002	45.20	46.09	45.02	45.78	557,493	+0.41(+0.91%)
Apr 16, 2002	45.20	45.37	44.72	45.37	911,943	+0.86(+1.92%)
Apr 15, 2002	45.79	45.79	44.34	44.51	1,067,087	-1.28(-2.79%)
Apr 12, 2002	46.31	46.55	45.20	45.79	1,088,583	-0.44(-0.94%)
Apr 11, 2002	46.33	46.60	45.89	46.22	986,711	-0.03(-0.06%)
Apr 10, 2002	45.37	46.65	44.78	46.25	1,337,656	+1.47(+3.29%)
Apr 09, 2002	44.08	44.85	43.74	44.78	1,520,489	+2.02(+4.72%)
Apr 08, 2002	41.90	42.80	41.64	42.76	627,121	+0.86(+2.06%)
Apr 05, 2002	41.94	42.46	41.69	41.89	526,651	+0.03(+0.08%)
Apr 04, 2002	41.19	41.94	41.19	41.86	412,395	+0.50(+1.20%)
Apr 03, 2002	41.86	42.36	41.13	41.36	643,360	-0.39(-0.94%)
Apr 02, 2002	41.71	42.52	41.65	41.75	433,424	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.