Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.05 | 85.22 | 84.02 | 85.15 | 223,066 | +0.11(+0.13%) |
Jun 29, 2023 | 83.39 | 85.19 | 83.22 | 85.05 | 215,348 | +1.40(+1.67%) |
Jun 28, 2023 | 84.40 | 84.40 | 82.81 | 83.65 | 190,706 | -0.67(-0.79%) |
Jun 27, 2023 | 83.47 | 84.65 | 82.81 | 84.31 | 140,910 | +1.25(+1.51%) |
Jun 26, 2023 | 83.10 | 84.27 | 82.64 | 83.06 | 199,752 | +0.22(+0.26%) |
Jun 23, 2023 | 85.24 | 86.14 | 82.47 | 82.84 | 1,151,834 | -2.50(-2.92%) |
Jun 22, 2023 | 85.92 | 85.92 | 84.49 | 85.34 | 282,324 | -0.33(-0.39%) |
Jun 21, 2023 | 85.55 | 85.92 | 84.22 | 85.67 | 180,887 | +0.09(+0.10%) |
Jun 20, 2023 | 86.03 | 86.54 | 84.80 | 85.58 | 175,174 | -0.23(-0.26%) |
Jun 16, 2023 | 86.60 | 86.88 | 85.14 | 85.81 | 670,413 | -0.04(-0.05%) |
Jun 15, 2023 | 84.42 | 86.16 | 83.75 | 85.85 | 229,629 | -2.30(-2.61%) |
May 08, 2023 | 88.20 | 88.57 | 87.42 | 88.15 | 73,653 | -0.41(-0.46%) |
May 05, 2023 | 88.80 | 89.10 | 88.00 | 88.56 | 89,722 | +0.17(+0.19%) |
May 04, 2023 | 86.52 | 88.40 | 86.32 | 88.40 | 92,115 | +1.51(+1.74%) |
May 03, 2023 | 86.40 | 87.77 | 86.17 | 86.88 | 141,767 | +0.72(+0.84%) |
May 02, 2023 | 85.56 | 86.47 | 84.68 | 86.16 | 128,578 | +0.40(+0.47%) |
May 01, 2023 | 86.24 | 87.01 | 85.56 | 85.76 | 113,611 | -0.72(-0.83%) |
Apr 28, 2023 | 87.53 | 88.03 | 86.23 | 86.49 | 217,560 | -1.14(-1.30%) |
Apr 27, 2023 | 87.36 | 87.66 | 86.13 | 87.63 | 144,248 | +0.09(+0.10%) |
Apr 26, 2023 | 88.13 | 88.77 | 86.91 | 87.54 | 115,507 | -1.60(-1.79%) |
Apr 25, 2023 | 88.34 | 89.25 | 87.99 | 89.14 | 131,130 | +0.56(+0.63%) |
Apr 24, 2023 | 88.53 | 89.40 | 88.17 | 88.58 | 77,789 | -0.28(-0.32%) |
Apr 21, 2023 | 89.73 | 90.01 | 88.47 | 88.86 | 344,374 | -0.01(-0.01%) |
Apr 20, 2023 | 87.59 | 88.99 | 87.35 | 88.87 | 131,447 | +1.36(+1.56%) |
Apr 19, 2023 | 86.88 | 87.73 | 86.49 | 87.51 | 107,882 | +0.85(+0.98%) |
Apr 18, 2023 | 88.09 | 88.09 | 85.73 | 86.66 | 133,760 | -1.66(-1.88%) |
Apr 17, 2023 | 88.56 | 88.81 | 87.33 | 88.32 | 132,119 | -0.57(-0.64%) |
Apr 14, 2023 | 90.69 | 91.27 | 88.34 | 88.88 | 122,809 | -2.35(-2.57%) |
Apr 13, 2023 | 90.54 | 91.28 | 89.47 | 91.23 | 93,813 | +0.42(+0.46%) |
Apr 12, 2023 | 91.88 | 92.65 | 90.50 | 90.81 | 79,134 | -0.64(-0.70%) |
Apr 11, 2023 | 90.37 | 91.58 | 90.16 | 91.46 | 157,911 | +0.96(+1.07%) |
Apr 10, 2023 | 89.73 | 91.20 | 89.26 | 90.49 | 224,372 | +0.17(+0.18%) |
Apr 06, 2023 | 89.96 | 90.70 | 89.38 | 90.32 | 137,340 | +0.97(+1.09%) |
Apr 05, 2023 | 87.72 | 89.36 | 87.47 | 89.35 | 155,774 | +1.93(+2.21%) |
Apr 04, 2023 | 86.47 | 87.64 | 86.22 | 87.42 | 142,723 | +1.00(+1.16%) |