Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.67	21.73	21.62	21.67	9,859	+0.00(+0.01%)
Jun 29, 2017	21.65	21.71	21.59	21.67	11,129	+0.01(+0.05%)
Jun 28, 2017	21.80	21.80	21.62	21.66	8,704	+0.08(+0.38%)
Jun 27, 2017	21.63	21.72	21.58	21.58	12,583	-0.10(-0.44%)
Jun 26, 2017	21.70	21.76	21.58	21.68	30,560	+0.13(+0.60%)
Jun 23, 2017	21.71	21.75	21.38	21.55	13,927	+0.02(+0.07%)
Jun 22, 2017	21.73	21.86	21.38	21.53	27,846	-0.09(-0.42%)
Jun 21, 2017	21.67	21.77	21.56	21.62	13,312	+0.08(+0.37%)
Jun 20, 2017	21.71	21.72	21.54	21.54	16,074	-0.03(-0.14%)
Jun 19, 2017	21.63	21.71	21.54	21.57	10,505	+0.17(+0.79%)
Jun 16, 2017	21.58	21.58	21.40	21.40	6,255	-0.07(-0.33%)
Jun 15, 2017	21.38	21.54	21.35	21.47	9,197	-0.10(-0.46%)
Jun 14, 2017	21.62	21.62	21.46	21.57	10,626	-0.16(-0.74%)
Jun 13, 2017	21.78	21.86	21.73	21.73	5,175	+0.06(+0.28%)
Jun 12, 2017	21.54	21.79	21.54	21.67	22,516	+0.13(+0.60%)
Jun 09, 2017	22.00	22.00	21.54	21.54	7,031	-0.43(-1.96%)
Jun 08, 2017	22.00	22.00	21.73	21.97	16,869	+0.32(+1.48%)
Jun 07, 2017	21.55	21.80	21.55	21.65	14,733	-0.03(-0.14%)
Jun 06, 2017	21.76	21.76	21.65	21.68	4,999	-0.10(-0.46%)
Jun 05, 2017	21.89	21.89	21.65	21.78	13,729	+0.13(+0.60%)
Jun 02, 2017	21.54	21.68	21.42	21.65	6,932	+0.19(+0.89%)
Jun 01, 2017	21.52	21.53	21.25	21.46	17,012	+0.12(+0.56%)
May 31, 2017	21.55	21.61	21.28	21.34	14,547	-0.11(-0.51%)
May 30, 2017	21.58	21.58	21.43	21.45	5,763	+0.02(+0.09%)
May 26, 2017	21.36	21.56	21.36	21.43	17,925	+0.02(+0.09%)
May 25, 2017	21.58	21.58	21.41	21.41	8,537	-0.02(-0.09%)
May 24, 2017	21.26	21.51	21.26	21.43	25,816	+0.08(+0.37%)
May 23, 2017	21.30	21.38	21.23	21.35	12,293	+0.14(+0.66%)
May 22, 2017	21.53	21.53	21.20	21.21	15,660	-0.07(-0.34%)
May 19, 2017	21.06	21.34	21.06	21.28	7,046	+0.16(+0.76%)
May 18, 2017	21.53	21.53	21.01	21.12	6,977	-0.15(-0.71%)
May 17, 2017	21.56	21.56	21.12	21.27	6,112	-0.18(-0.84%)
May 16, 2017	21.50	21.53	21.34	21.45	19,476	+0.09(+0.41%)
May 15, 2017	21.36	21.54	21.34	21.36	10,855	+0.04(+0.20%)
May 12, 2017	21.41	21.47	21.26	21.32	7,797	-0.02(-0.09%)
May 11, 2017	21.47	21.47	21.29	21.34	5,869	-0.11(-0.51%)
May 10, 2017	21.44	21.50	21.37	21.45	8,540	+0.09(+0.42%)
May 09, 2017	21.18	21.45	21.18	21.36	5,691	+0.14(+0.66%)
May 08, 2017	21.28	21.38	21.22	21.22	12,771	+0.04(+0.19%)
May 05, 2017	21.28	21.31	21.10	21.18	12,198	+0.02(+0.09%)
May 04, 2017	21.28	21.35	21.06	21.16	9,355	-0.08(-0.36%)
May 03, 2017	21.45	21.45	21.16	21.24	6,188	-0.13(-0.63%)
May 02, 2017	21.48	21.48	21.32	21.37	8,072	-0.01(-0.05%)
May 01, 2017	21.38	21.45	21.20	21.38	13,083	+0.07(+0.32%)
Apr 28, 2017	21.37	21.38	21.26	21.31	6,127	-0.02(-0.09%)
Apr 27, 2017	21.33	21.34	21.29	21.33	8,843	+0.00(+0.00%)
Apr 26, 2017	21.22	21.39	21.22	21.33	4,585	+0.04(+0.19%)
Apr 25, 2017	21.25	21.47	21.09	21.29	13,605	+0.11(+0.52%)
Apr 24, 2017	21.16	21.26	21.16	21.18	7,505	+0.10(+0.47%)
Apr 21, 2017	21.17	21.21	21.04	21.08	8,569	-0.02(-0.09%)
Apr 20, 2017	21.20	21.20	21.03	21.10	13,600	+0.07(+0.33%)
Apr 19, 2017	21.22	21.22	21.02	21.03	7,616	+0.02(+0.07%)
Apr 18, 2017	21.03	21.05	20.95	21.02	5,264	-0.10(-0.48%)
Apr 17, 2017	21.17	21.39	21.06	21.12	5,972	+0.16(+0.75%)
Apr 13, 2017	20.98	21.17	20.96	20.96	4,965	-0.12(-0.57%)
Apr 12, 2017	21.30	21.39	21.00	21.08	23,905	-0.23(-1.08%)
Apr 11, 2017	21.26	21.31	21.05	21.31	7,335	+0.10(+0.48%)
Apr 10, 2017	21.27	21.31	21.20	21.21	8,772	+0.04(+0.18%)
Apr 07, 2017	21.18	21.28	21.05	21.17	5,223	+0.03(+0.16%)
Apr 06, 2017	21.22	21.22	21.09	21.14	13,514	-0.05(-0.26%)
Apr 05, 2017	21.11	21.32	21.08	21.19	2,734	+0.09(+0.43%)
Apr 04, 2017	20.96	21.16	20.96	21.10	13,531	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.