Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.47	22.47	22.20	22.40	12,700	+0.14(+0.63%)
Jun 27, 2019	22.19	22.26	22.11	22.26	4,305	+0.12(+0.54%)
Jun 26, 2019	22.10	22.19	22.10	22.14	3,820	+0.14(+0.64%)
Jun 25, 2019	22.33	22.34	22.00	22.00	12,101	-0.21(-0.95%)
Jun 24, 2019	22.31	22.39	22.16	22.21	19,117	+0.02(+0.09%)
Jun 21, 2019	22.36	22.36	22.11	22.19	8,200	-0.02(-0.09%)
Jun 20, 2019	22.16	22.29	22.00	22.21	10,506	+0.23(+1.03%)
Jun 19, 2019	21.80	21.98	21.74	21.98	9,184	+0.30(+1.40%)
Jun 18, 2019	21.38	21.80	21.38	21.68	8,837	+0.16(+0.74%)
Jun 17, 2019	21.33	21.62	21.33	21.52	5,871	-0.01(-0.03%)
Jun 14, 2019	21.61	21.62	21.52	21.53	3,200	-0.09(-0.44%)
Jun 13, 2019	21.74	21.84	21.50	21.62	4,692	-0.22(-1.01%)
Jun 12, 2019	21.87	21.95	21.71	21.84	12,712	+0.09(+0.41%)
Jun 11, 2019	21.93	21.93	21.65	21.75	8,356	+0.04(+0.18%)
Jun 10, 2019	21.65	21.71	21.46	21.71	6,564	+0.22(+1.02%)
Jun 07, 2019	21.19	21.49	21.19	21.49	13,700	+0.22(+1.03%)
Jun 06, 2019	21.26	21.32	21.03	21.27	7,014	+0.14(+0.66%)
Jun 05, 2019	21.01	21.16	20.91	21.13	7,034	+0.16(+0.76%)
Jun 04, 2019	20.77	21.00	20.68	20.97	10,921	+0.31(+1.50%)
Jun 03, 2019	21.01	21.01	20.63	20.66	11,646	-0.23(-1.10%)
May 31, 2019	20.81	20.91	20.72	20.89	12,800	-0.05(-0.24%)
May 30, 2019	20.95	20.99	20.85	20.94	9,492	+0.09(+0.43%)
May 29, 2019	20.91	20.98	20.81	20.85	12,586	-0.16(-0.76%)
May 28, 2019	21.07	21.27	21.01	21.01	15,260	-0.06(-0.28%)
May 24, 2019	21.05	21.31	21.02	21.07	7,500	-0.17(-0.80%)
May 23, 2019	21.24	21.32	21.00	21.24	6,294	-0.06(-0.28%)
May 22, 2019	21.46	21.46	21.23	21.30	12,340	-0.03(-0.14%)
May 21, 2019	21.49	21.57	21.31	21.33	7,287	+0.02(+0.09%)
May 20, 2019	21.58	21.59	21.31	21.31	2,233	-0.28(-1.30%)
May 17, 2019	21.86	21.86	21.59	21.59	3,600	-0.23(-1.05%)
May 16, 2019	21.59	21.86	21.38	21.82	13,402	+0.28(+1.30%)
May 15, 2019	21.52	21.54	21.38	21.54	5,595	+0.09(+0.42%)
May 14, 2019	21.21	21.52	21.21	21.45	1,737	+0.32(+1.51%)
May 13, 2019	21.43	21.52	21.13	21.13	6,760	-0.46(-2.13%)
May 10, 2019	21.74	21.74	21.55	21.59	1,800	-0.10(-0.46%)
May 09, 2019	21.65	21.69	21.39	21.69	11,662	+0.00(+0.00%)
May 08, 2019	21.69	21.69	21.64	21.69	7,954	+0.02(+0.09%)
May 07, 2019	21.84	21.84	21.64	21.67	7,959	-0.12(-0.55%)
May 06, 2019	21.73	21.86	21.63	21.79	4,062	-0.03(-0.14%)
May 03, 2019	21.80	21.82	21.80	21.82	4,200	+0.09(+0.41%)
May 02, 2019	21.79	21.79	21.63	21.73	5,178	+0.04(+0.18%)
May 01, 2019	21.77	21.77	21.65	21.69	6,335	+0.02(+0.09%)
Apr 30, 2019	21.59	21.67	21.57	21.67	6,282	+0.19(+0.88%)
Apr 29, 2019	21.62	21.62	21.48	21.48	5,823	+0.03(+0.14%)
Apr 26, 2019	21.55	21.56	21.45	21.45	5,100	+0.01(+0.05%)
Apr 25, 2019	21.51	21.59	21.31	21.44	5,800	+0.04(+0.19%)
Apr 24, 2019	21.57	21.60	21.40	21.40	7,274	+0.00(+0.00%)
Apr 23, 2019	21.33	21.47	21.17	21.40	7,373	+0.18(+0.85%)
Apr 22, 2019	21.38	21.42	21.16	21.22	7,114	-0.16(-0.75%)
Apr 18, 2019	21.41	21.61	21.32	21.38	5,800	-0.08(-0.37%)
Apr 17, 2019	21.68	21.68	21.45	21.46	5,836	-0.17(-0.79%)
Apr 16, 2019	21.52	21.78	21.51	21.63	11,543	+0.28(+1.31%)
Apr 15, 2019	21.51	21.57	21.26	21.35	16,500	+0.01(+0.07%)
Apr 12, 2019	21.27	21.50	21.27	21.34	7,900	+0.01(+0.03%)
Apr 11, 2019	21.41	21.65	20.99	21.33	4,314	+0.03(+0.13%)
Apr 10, 2019	21.30	21.64	21.30	21.30	11,773	-0.05(-0.22%)
Apr 09, 2019	21.58	21.64	21.33	21.35	7,566	-0.38(-1.76%)
Apr 08, 2019	21.78	21.79	21.62	21.73	13,230	-0.01(-0.05%)
Apr 05, 2019	21.55	21.78	21.33	21.74	7,200	+0.06(+0.28%)
Apr 04, 2019	21.45	21.68	21.31	21.68	15,463	+0.07(+0.32%)
Apr 03, 2019	21.39	21.69	21.25	21.61	6,886	+0.12(+0.56%)
Apr 02, 2019	21.35	21.49	21.22	21.49	8,262	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.