Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.99	32.04	31.61	32.02	24,690	-0.24(-0.74%)
Jun 29, 2021	32.07	32.36	32.07	32.26	8,132	+0.11(+0.34%)
Jun 28, 2021	32.55	32.55	32.10	32.15	9,287	-0.38(-1.17%)
Jun 25, 2021	32.52	32.53	32.15	32.53	8,638	+0.03(+0.09%)
Jun 24, 2021	32.19	32.50	32.09	32.50	11,346	+0.41(+1.28%)
Jun 23, 2021	31.94	32.09	31.60	32.09	7,989	+0.53(+1.68%)
Jun 22, 2021	31.56	31.70	31.19	31.56	9,983	+0.08(+0.25%)
Jun 21, 2021	31.30	31.49	31.12	31.48	6,971	+0.19(+0.61%)
Jun 18, 2021	31.25	31.35	31.24	31.29	8,530	-0.01(-0.03%)
Jun 17, 2021	31.37	31.37	31.27	31.30	4,925	-0.10(-0.32%)
Jun 16, 2021	31.79	31.79	31.40	31.40	5,155	-0.19(-0.60%)
Jun 15, 2021	31.80	31.80	31.42	31.59	3,547	-0.52(-1.61%)
Jun 14, 2021	32.00	32.24	31.61	32.11	6,525	+0.52(+1.64%)
Jun 11, 2021	32.00	32.00	31.39	31.59	6,395	+0.29(+0.93%)
Jun 10, 2021	31.11	31.48	31.09	31.30	7,661	+0.16(+0.51%)
Jun 09, 2021	31.24	31.24	31.07	31.14	15,902	+0.00(+0.00%)
Jun 08, 2021	31.50	31.50	30.97	31.14	16,192	-0.10(-0.32%)
Jun 07, 2021	31.50	31.50	30.95	31.24	13,280	-0.04(-0.13%)
Jun 04, 2021	31.60	31.60	30.90	31.28	10,399	+0.24(+0.77%)
Jun 03, 2021	31.11	31.23	30.90	31.04	15,566	-0.30(-0.96%)
Jun 02, 2021	31.47	31.56	31.13	31.34	14,829	-0.30(-0.95%)
Jun 01, 2021	31.24	31.64	31.24	31.64	19,152	+0.35(+1.12%)
May 28, 2021	30.80	31.29	30.80	31.29	12,148	+0.34(+1.11%)
May 27, 2021	31.43	31.43	30.95	30.95	8,106	-0.13(-0.41%)
May 26, 2021	30.69	31.35	30.50	31.07	29,280	+0.19(+0.62%)
May 25, 2021	30.89	30.89	30.71	30.88	10,127	+0.10(+0.32%)
May 24, 2021	30.52	30.84	30.43	30.78	25,617	+0.30(+0.97%)
May 21, 2021	30.16	30.65	30.16	30.48	2,404	+0.39(+1.31%)
May 20, 2021	30.08	30.29	30.01	30.09	6,345	+0.24(+0.80%)
May 19, 2021	29.87	30.16	29.65	29.85	10,686	-0.20(-0.67%)
May 18, 2021	30.01	30.05	29.46	30.05	12,162	+0.15(+0.50%)
May 17, 2021	30.14	30.48	29.90	29.90	15,500	-0.58(-1.90%)
May 14, 2021	30.25	30.49	30.25	30.48	5,934	+0.48(+1.59%)
May 13, 2021	30.11	30.38	30.00	30.00	9,277	+0.07(+0.23%)
May 12, 2021	30.18	30.45	29.77	29.93	12,549	-0.46(-1.51%)
May 11, 2021	30.59	30.60	30.01	30.39	11,565	-0.47(-1.52%)
May 10, 2021	31.20	31.29	30.64	30.86	10,431	+0.17(+0.54%)
May 07, 2021	30.67	30.99	30.66	30.69	9,810	+0.06(+0.21%)
May 06, 2021	30.83	30.90	30.63	30.63	11,067	-0.27(-0.87%)
May 05, 2021	30.98	31.47	30.70	30.90	9,785	+0.01(+0.03%)
May 04, 2021	31.65	31.65	30.55	30.89	19,621	-0.19(-0.61%)
May 03, 2021	31.13	31.21	31.05	31.08	6,069	-0.13(-0.42%)
Apr 30, 2021	30.90	31.21	30.79	31.21	11,800	+0.03(+0.10%)
Apr 29, 2021	31.50	31.52	31.10	31.18	10,106	-0.41(-1.30%)
Apr 28, 2021	31.32	31.59	31.32	31.59	10,881	+0.27(+0.86%)
Apr 27, 2021	31.75	31.75	31.13	31.32	15,542	-0.16(-0.51%)
Apr 26, 2021	31.41	31.52	31.28	31.48	14,311	+0.15(+0.48%)
Apr 23, 2021	31.31	31.40	31.15	31.33	11,200	-0.08(-0.25%)
Apr 22, 2021	30.86	31.41	30.84	31.41	15,758	+0.64(+2.08%)
Apr 21, 2021	30.86	31.03	30.71	30.77	5,963	+0.18(+0.59%)
Apr 20, 2021	30.73	31.02	30.34	30.59	5,905	-0.20(-0.65%)
Apr 19, 2021	30.82	31.08	30.70	30.79	12,679	+0.03(+0.10%)
Apr 16, 2021	31.08	31.08	30.65	30.76	6,700	-0.13(-0.42%)
Apr 15, 2021	31.10	31.10	30.87	30.89	10,061	-0.04(-0.13%)
Apr 14, 2021	31.00	31.15	30.63	30.93	18,028	+0.33(+1.08%)
Apr 13, 2021	30.44	30.75	30.44	30.60	11,727	+0.18(+0.58%)
Apr 12, 2021	30.57	30.57	30.38	30.43	11,224	-0.02(-0.08%)
Apr 09, 2021	30.23	30.49	30.23	30.45	20,500	+0.30(+1.00%)
Apr 08, 2021	30.15	30.35	30.14	30.15	12,590	+0.00(+0.00%)
Apr 07, 2021	30.00	30.26	30.00	30.15	19,517	+0.15(+0.50%)
Apr 06, 2021	29.99	30.38	29.65	30.00	24,678	+0.14(+0.47%)
Apr 05, 2021	29.85	29.98	29.79	29.86	32,070	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.