Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.43	21.18	20.43	21.18	301,406	+0.74(+3.62%)
Jun 29, 2016	20.29	20.46	20.14	20.44	270,359	+0.51(+2.56%)
Jun 28, 2016	20.11	20.31	19.89	19.93	329,275	+0.09(+0.45%)
Jun 27, 2016	19.80	20.05	19.64	19.84	392,377	-0.13(-0.65%)
Jun 24, 2016	20.19	20.30	19.78	19.97	585,754	-0.91(-4.36%)
Jun 23, 2016	20.66	20.95	20.49	20.88	215,326	+0.46(+2.25%)
Jun 22, 2016	20.60	20.69	20.41	20.42	251,316	-0.13(-0.63%)
Jun 21, 2016	20.86	21.03	20.51	20.55	193,028	-0.27(-1.30%)
Jun 20, 2016	20.73	21.00	20.72	20.82	272,946	+0.40(+1.96%)
Jun 17, 2016	20.58	20.73	20.26	20.42	410,037	-0.16(-0.78%)
Jun 16, 2016	20.28	20.64	20.11	20.58	264,015	+0.22(+1.08%)
Jun 15, 2016	20.58	20.58	20.03	20.36	384,560	-0.22(-1.07%)
Jun 14, 2016	20.40	20.63	20.30	20.58	498,124	+0.07(+0.34%)
Jun 13, 2016	20.45	20.70	20.28	20.51	352,874	-0.04(-0.19%)
Jun 10, 2016	20.75	20.80	20.51	20.55	284,414	-0.34(-1.63%)
Jun 09, 2016	20.78	20.97	20.64	20.89	297,523	-0.06(-0.29%)
Jun 08, 2016	20.52	21.01	20.46	20.95	411,311	+0.45(+2.20%)
Jun 07, 2016	20.53	20.90	20.42	20.50	420,943	+0.03(+0.15%)
Jun 06, 2016	20.33	20.72	20.23	20.47	320,242	+0.15(+0.74%)
Jun 03, 2016	20.31	20.40	20.07	20.32	442,327	+0.00(+0.00%)
Jun 02, 2016	20.05	20.50	20.02	20.32	833,841	+0.18(+0.89%)
Jun 01, 2016	21.73	21.73	20.14	20.14	1,465,521	-2.18(-9.77%)
May 31, 2016	22.38	22.40	22.16	22.32	259,087	+0.02(+0.09%)
May 27, 2016	22.10	22.30	22.30	22.30	218,100	+0.20(+0.90%)
May 26, 2016	22.38	22.40	21.95	22.10	382,449	-0.28(-1.25%)
May 25, 2016	22.26	22.44	22.02	22.38	375,992	+0.16(+0.72%)
May 24, 2016	21.87	22.28	21.82	22.22	373,518	+0.50(+2.30%)
May 23, 2016	21.25	21.86	21.14	21.72	352,003	+0.45(+2.12%)
May 20, 2016	21.29	21.42	21.17	21.27	231,265	+0.08(+0.38%)
May 19, 2016	21.12	21.33	20.86	21.19	336,571	-0.10(-0.47%)
May 18, 2016	21.14	21.69	20.87	21.29	376,174	+0.11(+0.52%)
May 17, 2016	21.81	21.95	21.01	21.18	473,286	-0.66(-3.02%)
May 16, 2016	21.42	22.05	21.42	21.84	491,334	+0.52(+2.44%)
May 13, 2016	21.55	21.61	21.18	21.32	352,338	-0.36(-1.66%)
May 12, 2016	22.20	22.44	21.66	21.68	418,199	-0.52(-2.34%)
May 11, 2016	21.97	22.31	21.81	22.20	635,514	+0.19(+0.86%)
May 10, 2016	21.71	22.04	21.64	22.01	578,583	+0.31(+1.43%)
May 09, 2016	21.24	21.79	21.07	21.70	621,359	+0.35(+1.64%)
May 06, 2016	21.14	21.36	21.02	21.35	240,373	+0.17(+0.80%)
May 05, 2016	21.47	21.53	21.16	21.18	235,114	-0.15(-0.70%)
May 04, 2016	21.22	21.51	21.09	21.33	277,030	+0.05(+0.23%)
May 03, 2016	21.75	21.75	21.26	21.28	353,884	-0.67(-3.05%)
May 02, 2016	21.24	21.99	21.09	21.95	730,245	+0.78(+3.68%)
Apr 29, 2016	21.13	21.55	21.03	21.17	527,980	-0.19(-0.89%)
Apr 28, 2016	22.02	22.02	21.32	21.36	487,960	-0.79(-3.57%)
Apr 27, 2016	22.51	22.61	22.06	22.15	452,622	-0.29(-1.29%)
Apr 26, 2016	22.12	22.49	22.05	22.44	595,791	+0.40(+1.81%)
Apr 25, 2016	21.72	22.60	21.61	22.04	1,118,769	+0.10(+0.46%)
Apr 22, 2016	21.96	22.00	20.72	21.94	2,626,382	-1.10(-4.77%)
Apr 21, 2016	23.13	23.34	22.77	23.04	633,186	-0.04(-0.17%)
Apr 20, 2016	23.45	23.45	22.98	23.08	368,158	-0.26(-1.11%)
Apr 19, 2016	22.61	23.39	22.49	23.34	494,198	+0.81(+3.60%)
Apr 18, 2016	22.68	22.88	22.48	22.53	289,116	-0.19(-0.84%)
Apr 15, 2016	22.95	23.02	22.45	22.72	799,129	-0.94(-3.97%)
Apr 14, 2016	23.51	23.72	23.45	23.66	333,000	+0.13(+0.55%)
Apr 13, 2016	23.18	23.71	23.05	23.53	347,766	+0.46(+1.99%)
Apr 12, 2016	22.89	23.20	22.73	23.07	176,079	+0.23(+1.01%)
Apr 11, 2016	22.88	23.27	22.77	22.84	188,472	+0.12(+0.53%)
Apr 08, 2016	22.87	22.97	22.36	22.72	381,548	-0.02(-0.09%)
Apr 07, 2016	22.78	22.85	22.58	22.74	367,987	-0.15(-0.66%)
Apr 06, 2016	23.07	23.14	22.77	22.89	275,695	-0.19(-0.82%)
Apr 05, 2016	22.86	23.16	22.77	23.08	251,324	-0.01(-0.04%)
Apr 04, 2016	23.58	23.78	23.08	23.09	287,611	-0.60(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.