Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.29	27.29	25.77	27.02	462,306	+0.19(+0.72%)
Jun 29, 2022	27.98	28.46	26.14	26.82	476,248	-1.15(-4.12%)
Jun 28, 2022	29.03	29.52	27.82	27.98	398,480	-0.60(-2.10%)
Jun 27, 2022	28.93	28.95	27.97	28.58	269,054	-0.05(-0.17%)
Jun 24, 2022	27.89	29.18	27.82	28.62	499,390	+1.00(+3.61%)
Jun 23, 2022	28.46	28.64	26.84	27.63	275,266	-0.78(-2.76%)
Jun 22, 2022	28.38	28.97	28.19	28.41	321,501	-0.92(-3.14%)
Jun 21, 2022	29.57	29.77	28.64	29.33	502,943	+0.69(+2.40%)
Jun 17, 2022	28.17	28.66	27.37	28.64	839,305	+0.97(+3.50%)
Jun 16, 2022	28.99	29.21	27.65	27.68	519,894	-2.12(-7.11%)
Jun 15, 2022	30.77	30.90	29.47	29.80	299,420	-0.45(-1.47%)
Jun 14, 2022	29.99	30.93	29.60	30.24	340,005	+0.29(+0.97%)
Jun 13, 2022	30.15	30.61	29.60	29.95	296,837	-1.28(-4.09%)
Jun 10, 2022	31.44	31.81	30.86	31.23	279,234	-1.06(-3.27%)
Jun 09, 2022	33.18	33.28	32.24	32.28	188,945	-1.33(-3.95%)
Jun 08, 2022	34.01	34.21	33.07	33.61	209,889	-1.08(-3.13%)
Jun 07, 2022	34.24	34.91	33.99	34.69	334,339	+0.05(+0.14%)
Jun 06, 2022	34.27	34.76	33.86	34.64	220,084	+0.76(+2.23%)
Jun 03, 2022	34.61	34.67	33.49	33.89	317,445	-1.01(-2.89%)
Jun 02, 2022	33.78	35.25	33.78	34.90	289,267	+1.38(+4.13%)
Jun 01, 2022	34.35	34.62	33.01	33.51	201,947	-0.59(-1.73%)
May 31, 2022	34.74	34.91	33.80	34.10	420,822	-0.85(-2.44%)
May 27, 2022	34.38	35.04	33.97	34.95	280,633	+0.93(+2.73%)
May 26, 2022	33.38	34.61	33.29	34.03	286,495	+1.03(+3.11%)
May 25, 2022	31.79	33.48	31.79	33.00	276,989	+1.10(+3.46%)
May 24, 2022	31.82	31.92	30.78	31.90	313,259	-0.40(-1.23%)
May 23, 2022	31.99	32.56	31.18	32.29	299,914	+0.87(+2.77%)
May 20, 2022	33.82	34.25	30.43	31.42	360,442	-1.88(-5.64%)
May 19, 2022	33.39	34.08	31.83	33.30	608,297	-0.51(-1.52%)
May 18, 2022	34.20	35.58	33.51	33.81	578,431	-0.14(-0.40%)
May 17, 2022	32.64	34.19	32.48	33.95	349,611	+2.36(+7.48%)
May 16, 2022	32.13	32.76	31.50	31.59	298,396	-0.55(-1.72%)
May 13, 2022	32.52	33.06	31.63	32.14	438,326	-0.10(-0.30%)
May 12, 2022	31.72	33.05	31.00	32.23	462,650	+0.21(+0.67%)
May 11, 2022	32.50	33.28	31.86	32.02	425,996	-0.15(-0.48%)
May 10, 2022	33.27	33.55	31.39	32.18	454,774	-0.53(-1.63%)
May 09, 2022	32.73	33.52	31.88	32.71	470,545	-0.96(-2.85%)
May 06, 2022	34.36	34.65	33.20	33.67	445,202	-1.16(-3.34%)
May 05, 2022	37.73	37.73	34.40	34.83	410,030	-3.48(-9.10%)
May 04, 2022	36.24	38.36	36.24	38.31	379,236	+1.97(+5.41%)
May 03, 2022	36.33	37.40	35.91	36.35	383,282	-0.24(-0.66%)
May 02, 2022	36.63	37.37	34.97	36.59	672,794	-0.17(-0.47%)
Apr 29, 2022	38.31	39.12	35.82	36.76	679,882	-2.46(-6.26%)
Apr 28, 2022	38.65	40.70	36.60	39.22	892,011	+3.41(+9.52%)
Apr 27, 2022	36.71	36.99	35.24	35.81	445,182	-0.57(-1.56%)
Apr 26, 2022	37.30	37.87	36.16	36.38	542,201	-1.29(-3.43%)
Apr 25, 2022	38.11	38.58	36.28	37.67	382,538	-1.25(-3.22%)
Apr 22, 2022	39.14	39.41	38.13	38.92	357,347	-0.37(-0.93%)
Apr 21, 2022	41.95	41.97	38.85	39.29	271,244	-2.27(-5.47%)
Apr 20, 2022	42.98	43.29	41.41	41.56	269,417	-0.65(-1.53%)
Apr 19, 2022	40.68	42.33	40.46	42.21	301,513	+1.26(+3.08%)
Apr 18, 2022	40.97	41.46	40.38	40.94	260,794	+0.06(+0.14%)
Apr 14, 2022	39.26	41.11	39.25	40.89	380,829	+1.67(+4.25%)
Apr 13, 2022	38.18	39.27	37.51	39.22	497,118	+1.15(+3.01%)
Apr 12, 2022	38.77	39.70	37.81	38.07	377,399	-0.29(-0.75%)
Apr 11, 2022	39.09	39.97	38.21	38.36	275,196	-0.59(-1.51%)
Apr 08, 2022	39.09	39.58	38.40	38.95	296,925	-0.09(-0.22%)
Apr 07, 2022	39.28	39.57	38.20	39.04	367,254	-0.12(-0.30%)
Apr 06, 2022	39.41	39.76	38.66	39.15	251,923	-0.35(-0.88%)
Apr 05, 2022	41.87	42.21	39.17	39.50	386,956	-2.17(-5.20%)
Apr 04, 2022	42.00	42.13	40.88	41.67	247,188	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.