Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.580	1.690	1.570	1.690	21,290	+0.14(+9.03%)
Jun 29, 2011	1.520	1.580	1.490	1.550	4,700	+0.02(+1.31%)
Jun 28, 2011	1.560	1.560	1.530	1.530	850	-0.04(-2.32%)
Jun 27, 2011	1.550	1.590	1.550	1.566	24,527	+0.02(+1.05%)
Jun 24, 2011	1.500	1.550	1.410	1.550	19,537	-0.02(-1.28%)
Jun 23, 2011	1.600	1.600	1.570	1.570	8,295	-0.03(-1.86%)
Jun 21, 2011	1.580	1.600	1.600	1.600	8,000	+0.07(+4.57%)
Jun 20, 2011	1.550	1.550	1.530	1.530	5,900	+0.03(+2.00%)
Jun 17, 2011	1.480	1.500	1.450	1.500	3,820	+0.04(+2.74%)
Jun 16, 2011	1.480	1.490	1.460	1.460	3,005	-0.02(-1.34%)
Jun 15, 2011	1.470	1.480	1.460	1.480	2,595	+0.01(+0.67%)
Jun 14, 2011	1.480	1.480	1.460	1.470	7,500	-0.01(-0.68%)
Jun 13, 2011	1.533	1.540	1.470	1.480	12,000	-0.05(-3.26%)
Jun 10, 2011	1.530	1.530	1.530	1.530	1,300	-0.03(-1.93%)
Jun 09, 2011	1.500	1.570	1.469	1.560	27,500	+0.06(+4.01%)
Jun 08, 2011	1.550	1.580	1.460	1.500	60,129	-0.05(-3.23%)
Jun 07, 2011	1.540	1.600	1.540	1.550	8,935	+0.02(+1.31%)
Jun 06, 2011	1.640	1.640	1.530	1.530	24,674	-0.14(-8.38%)
Jun 02, 2011	1.670	1.670	1.670	1.670	0	+0.07(+4.38%)
May 23, 2011	1.680	1.600	1.600	1.600	30,400	-0.00(-0.01%)
May 20, 2011	1.640	1.640	1.600	1.600	11,300	-0.04(-2.44%)
May 19, 2011	1.640	1.640	1.640	1.640	160	-0.05(-2.95%)
May 18, 2011	1.650	1.690	1.640	1.690	1,687	+0.06(+3.67%)
May 17, 2011	1.680	1.680	1.630	1.630	200	-0.06(-3.54%)
May 16, 2011	1.690	1.690	1.690	1.690	200	+0.00(+0.00%)
May 13, 2011	1.650	1.700	1.650	1.690	7,273	+0.09(+5.62%)
May 11, 2011	1.690	1.600	1.600	1.600	400	-0.07(-4.20%)
May 10, 2011	1.620	1.740	1.620	1.670	11,986	+0.07(+4.38%)
May 09, 2011	1.630	1.650	1.600	1.600	13,600	-0.01(-0.62%)
May 06, 2011	1.620	1.620	1.590	1.610	5,150	+0.01(+0.62%)
May 05, 2011	1.500	1.650	1.450	1.600	29,995	+0.05(+3.23%)
May 04, 2011	1.680	1.690	1.550	1.550	39,961	-0.10(-6.06%)
May 03, 2011	1.720	1.720	1.570	1.650	25,996	-0.07(-4.07%)
May 02, 2011	1.720	1.720	1.720	1.720	8,522	+0.02(+1.18%)
Apr 29, 2011	1.670	1.720	1.670	1.700	18,000	+0.00(+0.00%)
Apr 28, 2011	1.710	1.712	1.700	1.700	5,364	+0.00(+0.00%)
Apr 27, 2011	1.770	1.790	1.690	1.700	25,418	-0.02(-1.16%)
Apr 25, 2011	1.720	1.720	1.720	1.720	0	-0.01(-0.58%)
Apr 21, 2011	1.730	1.730	1.730	1.730	700	-0.03(-1.70%)
Apr 20, 2011	1.760	1.763	1.720	1.760	5,000	-0.02(-1.13%)
Apr 19, 2011	1.790	1.790	1.780	1.780	1,114	-0.01(-0.55%)
Apr 18, 2011	1.760	1.790	1.760	1.790	400	-0.02(-1.06%)
Apr 14, 2011	1.809	1.809	1.809	1.809	0	+0.01(+0.50%)
Apr 13, 2011	1.750	1.800	1.740	1.800	1,200	+0.05(+2.86%)
Apr 12, 2011	1.700	1.750	1.700	1.750	1,400	+0.04(+2.34%)
Apr 11, 2011	1.700	1.740	1.700	1.710	2,255	+0.01(+0.59%)
Apr 08, 2011	1.760	1.810	1.700	1.700	14,400	-0.04(-2.19%)
Apr 07, 2011	1.750	1.750	1.700	1.738	12,144	-0.08(-4.51%)
Apr 06, 2011	1.820	1.820	1.750	1.820	3,510	+0.02(+1.11%)
Apr 05, 2011	1.760	1.810	1.760	1.800	3,452	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.