Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.090 | 2.100 | 2.030 | 2.030 | 3,033 | +0.00(+0.00%) |
Jun 29, 2015 | 2.050 | 2.084 | 2.010 | 2.030 | 9,706 | -0.02(-0.98%) |
Jun 26, 2015 | 2.250 | 2.300 | 2.010 | 2.050 | 55,338 | -0.21(-9.29%) |
Jun 25, 2015 | 2.280 | 2.290 | 2.260 | 2.260 | 2,129 | -0.03(-1.31%) |
Jun 24, 2015 | 2.300 | 2.370 | 2.290 | 2.290 | 12,795 | -0.01(-0.43%) |
Jun 23, 2015 | 2.350 | 2.390 | 2.280 | 2.300 | 9,914 | -0.04(-1.71%) |
Jun 22, 2015 | 2.270 | 2.360 | 2.270 | 2.340 | 9,983 | +0.08(+3.54%) |
Jun 19, 2015 | 2.260 | 2.394 | 2.260 | 2.260 | 62,538 | -0.14(-5.83%) |
Jun 18, 2015 | 2.750 | 2.900 | 2.330 | 2.400 | 570,271 | +0.32(+15.38%) |
Jun 17, 2015 | 2.020 | 2.110 | 2.000 | 2.080 | 6,771 | -0.01(-0.48%) |
Jun 16, 2015 | 2.050 | 2.140 | 2.000 | 2.090 | 15,366 | -0.03(-1.42%) |
Jun 15, 2015 | 2.150 | 2.150 | 2.120 | 2.120 | 5,489 | +0.01(+0.47%) |
Jun 12, 2015 | 2.110 | 2.110 | 2.050 | 2.110 | 802 | +0.06(+2.93%) |
Jun 11, 2015 | 2.067 | 2.160 | 2.000 | 2.050 | 5,474 | -0.02(-0.97%) |
Jun 10, 2015 | 1.940 | 2.092 | 1.940 | 2.070 | 7,323 | +0.06(+2.99%) |
Jun 09, 2015 | 1.941 | 2.010 | 1.941 | 2.010 | 1,533 | +0.00(+0.00%) |
Jun 08, 2015 | 1.960 | 2.010 | 1.960 | 2.010 | 4,294 | +0.06(+3.07%) |
Jun 05, 2015 | 2.010 | 2.010 | 1.950 | 1.950 | 1,420 | -0.05(-2.50%) |
Jun 04, 2015 | 2.000 | 2.000 | 1.990 | 2.000 | 925 | +0.00(+0.00%) |
Jun 03, 2015 | 1.980 | 2.000 | 1.911 | 2.000 | 22,466 | +0.01(+0.50%) |
Jun 02, 2015 | 1.973 | 1.990 | 1.960 | 1.990 | 5,411 | -0.02(-1.00%) |
Jun 01, 2015 | 2.010 | 2.010 | 1.960 | 2.010 | 1,533 | +0.00(+0.00%) |
May 29, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 5,607 | +0.00(+0.00%) |
May 28, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 5,101 | +0.01(+0.50%) |
May 27, 2015 | 2.000 | 2.050 | 2.000 | 2.000 | 700 | -0.01(-0.36%) |
May 26, 2015 | 1.960 | 2.014 | 1.960 | 2.007 | 1,300 | +0.05(+2.41%) |
May 22, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | -0.05(-2.58%) |
May 21, 2015 | 1.970 | 2.012 | 1.970 | 2.012 | 2,450 | +0.06(+3.15%) |
May 20, 2015 | 1.970 | 1.970 | 1.950 | 1.950 | 350 | +0.04(+2.12%) |
May 19, 2015 | 1.990 | 2.080 | 1.910 | 1.910 | 9,800 | -0.03(-1.55%) |
May 18, 2015 | 1.920 | 1.990 | 1.920 | 1.940 | 1,692 | -0.01(-0.51%) |
May 15, 2015 | 1.900 | 2.000 | 1.900 | 1.950 | 41,648 | -0.02(-1.02%) |
May 14, 2015 | 2.001 | 2.040 | 1.887 | 1.970 | 9,936 | -0.08(-3.90%) |
May 12, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 13,600 | +0.04(+2.19%) |
May 08, 2015 | 2.010 | 2.010 | 2.010 | 2.006 | 6 | +0.02(+0.80%) |
May 07, 2015 | 2.089 | 2.130 | 1.930 | 1.990 | 20,828 | -0.06(-2.70%) |
May 06, 2015 | 2.040 | 2.070 | 2.030 | 2.045 | 3,618 | +0.09(+4.36%) |
May 05, 2015 | 2.000 | 2.000 | 1.960 | 1.960 | 434 | -0.12(-5.68%) |
May 04, 2015 | 2.060 | 2.090 | 2.057 | 2.078 | 1,859 | +0.03(+1.37%) |
May 01, 2015 | 2.050 | 2.080 | 1.980 | 2.050 | 27,013 | +0.02(+0.99%) |
Apr 30, 2015 | 1.970 | 2.030 | 1.950 | 2.030 | 2,300 | -0.02(-0.98%) |
Apr 29, 2015 | 2.067 | 2.070 | 2.050 | 2.050 | 5,125 | -0.02(-0.97%) |
Apr 28, 2015 | 1.930 | 2.082 | 1.930 | 2.070 | 33,913 | +0.17(+8.95%) |
Apr 27, 2015 | 1.900 | 1.950 | 1.883 | 1.900 | 10,307 | -0.02(-1.04%) |
Apr 24, 2015 | 1.870 | 1.920 | 1.850 | 1.920 | 12,740 | +0.02(+1.05%) |
Apr 23, 2015 | 1.898 | 1.920 | 1.890 | 1.900 | 3,740 | -0.01(-0.52%) |
Apr 22, 2015 | 1.898 | 1.930 | 1.890 | 1.910 | 5,054 | +0.02(+1.06%) |
Apr 21, 2015 | 1.900 | 1.900 | 1.890 | 1.890 | 202 | -0.02(-1.05%) |
Apr 20, 2015 | 1.919 | 1.920 | 1.910 | 1.910 | 1,283 | +0.02(+1.17%) |
Apr 17, 2015 | 1.950 | 1.950 | 1.870 | 1.888 | 1,415 | +0.01(+0.43%) |
Apr 16, 2015 | 1.950 | 1.951 | 1.880 | 1.880 | 3,591 | -0.03(-1.57%) |
Apr 15, 2015 | 1.860 | 1.913 | 1.860 | 1.910 | 10,555 | +0.02(+1.06%) |
Apr 14, 2015 | 1.901 | 1.920 | 1.860 | 1.890 | 9,487 | -0.04(-2.07%) |
Apr 13, 2015 | 1.940 | 1.950 | 1.890 | 1.930 | 5,935 | -0.02(-1.03%) |
Apr 10, 2015 | 1.941 | 1.950 | 1.900 | 1.950 | 44,698 | +0.01(+0.52%) |
Apr 09, 2015 | 1.920 | 1.960 | 1.910 | 1.940 | 7,550 | +0.02(+1.04%) |
Apr 08, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 149 | +0.00(+0.00%) |
Apr 07, 2015 | 1.880 | 1.950 | 1.860 | 1.920 | 9,098 | -0.04(-2.04%) |
Apr 06, 2015 | 1.910 | 1.960 | 1.859 | 1.960 | 22,072 | +0.02(+1.03%) |
Apr 02, 2015 | 1.910 | 1.940 | 1.940 | 1.940 | 1,500 | +0.02(+1.04%) |