Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 238.21 | 240.79 | 236.90 | 239.20 | 3,315,481 | +2.22(+0.94%) |
Jun 29, 2023 | 232.82 | 236.99 | 230.87 | 236.97 | 1,914,743 | +3.26(+1.39%) |
Jun 28, 2023 | 232.44 | 234.28 | 230.28 | 233.72 | 2,543,508 | +0.97(+0.42%) |
Jun 27, 2023 | 237.71 | 237.71 | 229.84 | 232.75 | 4,287,816 | -4.06(-1.72%) |
Jun 26, 2023 | 237.20 | 238.47 | 233.55 | 236.81 | 2,056,742 | -0.30(-0.13%) |
Jun 23, 2023 | 233.75 | 237.93 | 233.27 | 237.11 | 3,291,847 | +1.79(+0.76%) |
Jun 22, 2023 | 237.57 | 239.09 | 234.13 | 235.32 | 2,105,488 | -1.32(-0.56%) |
Jun 21, 2023 | 234.72 | 237.78 | 233.13 | 236.64 | 2,783,958 | +1.10(+0.47%) |
Jun 20, 2023 | 227.85 | 236.19 | 227.38 | 235.54 | 5,161,484 | -5.18(-2.15%) |
Jun 16, 2023 | 243.90 | 245.22 | 239.86 | 240.71 | 6,430,118 | -1.70(-0.70%) |
Jun 15, 2023 | 232.94 | 243.48 | 232.02 | 242.42 | 2,838,984 | +4.25(+1.78%) |
May 08, 2023 | 242.51 | 242.60 | 236.55 | 238.16 | 2,516,835 | -3.19(-1.32%) |
May 05, 2023 | 243.54 | 244.53 | 239.34 | 241.35 | 2,071,008 | +0.11(+0.05%) |
May 04, 2023 | 244.17 | 244.30 | 240.86 | 241.24 | 2,367,820 | -3.22(-1.32%) |
May 03, 2023 | 246.08 | 251.79 | 244.04 | 244.47 | 4,299,994 | +2.77(+1.14%) |
May 02, 2023 | 237.34 | 243.58 | 236.52 | 241.70 | 3,467,952 | +1.06(+0.44%) |
May 01, 2023 | 238.12 | 242.98 | 236.70 | 240.64 | 3,839,824 | +4.80(+2.03%) |
Apr 28, 2023 | 231.49 | 238.50 | 230.70 | 235.84 | 4,718,142 | +5.47(+2.37%) |
Apr 27, 2023 | 231.86 | 231.88 | 228.06 | 230.38 | 6,042,491 | -1.05(-0.45%) |
Apr 26, 2023 | 227.68 | 232.43 | 225.98 | 231.43 | 7,529,352 | +0.48(+0.21%) |
Apr 25, 2023 | 244.08 | 246.50 | 229.95 | 230.95 | 10,377,595 | -22.26(-8.79%) |
Apr 24, 2023 | 252.86 | 253.57 | 251.52 | 253.21 | 3,177,484 | +1.53(+0.61%) |
Apr 21, 2023 | 249.13 | 251.83 | 247.50 | 251.67 | 2,458,560 | +4.45(+1.80%) |
Apr 20, 2023 | 243.90 | 248.53 | 240.24 | 247.22 | 3,750,509 | -6.39(-2.52%) |
Apr 19, 2023 | 253.36 | 254.46 | 250.39 | 253.62 | 2,395,887 | -1.37(-0.54%) |
Apr 18, 2023 | 258.37 | 260.07 | 254.71 | 254.99 | 3,201,810 | +0.39(+0.15%) |
Apr 17, 2023 | 250.99 | 255.14 | 250.16 | 254.60 | 2,622,716 | +4.06(+1.62%) |
Apr 14, 2023 | 252.26 | 254.04 | 249.99 | 250.54 | 2,486,327 | -2.73(-1.08%) |
Apr 13, 2023 | 252.86 | 253.73 | 249.90 | 253.27 | 1,771,988 | +4.42(+1.78%) |
Apr 12, 2023 | 251.86 | 252.96 | 248.12 | 248.85 | 2,030,485 | +0.09(+0.04%) |
Apr 11, 2023 | 249.22 | 251.46 | 248.43 | 248.76 | 1,532,008 | +0.34(+0.14%) |
Apr 10, 2023 | 244.74 | 248.61 | 243.60 | 248.42 | 2,091,007 | +2.57(+1.04%) |
Apr 06, 2023 | 247.29 | 247.29 | 243.49 | 245.85 | 2,052,264 | -0.74(-0.30%) |
Apr 05, 2023 | 246.29 | 248.95 | 244.61 | 246.59 | 3,098,030 | -1.27(-0.51%) |
Apr 04, 2023 | 249.36 | 251.84 | 247.55 | 247.86 | 2,378,919 | -1.11(-0.44%) |