Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.33 | 85.80 | 85.11 | 85.35 | 772,373 | +0.61(+0.72%) |
Jun 29, 2023 | 83.37 | 85.10 | 83.37 | 84.73 | 645,584 | +0.97(+1.16%) |
Jun 28, 2023 | 85.04 | 85.28 | 83.60 | 83.77 | 1,084,989 | -1.02(-1.20%) |
Jun 27, 2023 | 83.91 | 84.94 | 83.51 | 84.78 | 561,185 | +1.29(+1.55%) |
Jun 26, 2023 | 82.53 | 83.68 | 82.13 | 83.49 | 699,077 | +0.91(+1.10%) |
Jun 23, 2023 | 82.56 | 82.80 | 82.10 | 82.58 | 1,652,621 | -0.75(-0.90%) |
Jun 22, 2023 | 84.02 | 84.02 | 83.13 | 83.33 | 673,663 | -0.64(-0.77%) |
Jun 21, 2023 | 82.52 | 84.23 | 82.24 | 83.97 | 783,629 | +0.95(+1.14%) |
Jun 20, 2023 | 84.42 | 84.42 | 82.95 | 83.02 | 1,222,086 | -2.10(-2.46%) |
Jun 16, 2023 | 84.76 | 85.30 | 84.36 | 85.12 | 1,773,492 | +0.71(+0.84%) |
Jun 15, 2023 | 82.97 | 84.46 | 82.49 | 84.41 | 973,480 | +7.03(+9.08%) |
May 08, 2023 | 77.87 | 77.87 | 76.79 | 77.38 | 721,991 | -0.35(-0.45%) |
May 05, 2023 | 78.37 | 78.74 | 77.33 | 77.73 | 874,258 | +0.35(+0.45%) |
May 04, 2023 | 78.08 | 78.56 | 77.09 | 77.38 | 843,741 | -0.41(-0.52%) |
May 03, 2023 | 79.37 | 79.82 | 77.37 | 77.79 | 1,270,449 | -1.15(-1.45%) |
May 02, 2023 | 79.34 | 79.54 | 77.88 | 78.93 | 1,774,261 | -0.41(-0.51%) |
May 01, 2023 | 78.73 | 79.96 | 78.63 | 79.34 | 1,162,613 | +0.97(+1.24%) |
Apr 28, 2023 | 77.08 | 78.53 | 76.96 | 78.37 | 1,765,920 | +1.62(+2.11%) |
Apr 27, 2023 | 71.16 | 77.31 | 70.66 | 76.75 | 2,704,016 | +8.59(+12.60%) |
Apr 26, 2023 | 68.55 | 69.16 | 67.98 | 68.16 | 1,279,608 | -1.12(-1.61%) |
Apr 25, 2023 | 69.55 | 69.92 | 69.18 | 69.28 | 780,737 | -0.45(-0.65%) |
Apr 24, 2023 | 69.88 | 70.47 | 69.61 | 69.73 | 672,587 | -0.40(-0.56%) |
Apr 21, 2023 | 70.05 | 70.24 | 69.47 | 70.13 | 814,626 | +0.33(+0.47%) |
Apr 20, 2023 | 69.27 | 69.92 | 68.95 | 69.80 | 785,730 | +0.19(+0.27%) |
Apr 19, 2023 | 69.93 | 70.07 | 69.29 | 69.61 | 556,709 | -0.51(-0.73%) |
Apr 18, 2023 | 70.58 | 70.75 | 69.81 | 70.13 | 646,675 | -0.16(-0.22%) |
Apr 17, 2023 | 70.10 | 70.32 | 69.67 | 70.28 | 620,678 | +0.39(+0.55%) |
Apr 14, 2023 | 70.18 | 70.79 | 69.50 | 69.90 | 630,129 | -0.15(-0.22%) |
Apr 13, 2023 | 69.68 | 70.09 | 68.58 | 70.05 | 675,843 | +0.44(+0.64%) |
Apr 12, 2023 | 69.65 | 70.05 | 69.34 | 69.61 | 495,415 | +0.38(+0.56%) |
Apr 11, 2023 | 69.13 | 69.60 | 68.95 | 69.22 | 487,984 | +0.45(+0.66%) |
Apr 10, 2023 | 67.75 | 68.78 | 67.74 | 68.77 | 369,163 | +0.76(+1.12%) |
Apr 06, 2023 | 68.50 | 68.59 | 67.78 | 68.01 | 503,889 | -0.49(-0.72%) |
Apr 05, 2023 | 69.20 | 69.45 | 67.93 | 68.51 | 811,308 | -1.14(-1.64%) |
Apr 04, 2023 | 71.39 | 71.39 | 69.27 | 69.65 | 914,491 | -1.66(-2.32%) |