Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 781.94 | 790.31 | 780.47 | 783.12 | 273,477 | +6.25(+0.80%) |
Jun 29, 2023 | 766.24 | 777.40 | 764.82 | 776.88 | 203,116 | +9.25(+1.20%) |
Jun 28, 2023 | 762.89 | 772.76 | 757.93 | 767.63 | 280,087 | +2.47(+0.32%) |
Jun 27, 2023 | 744.58 | 765.99 | 743.00 | 765.16 | 289,987 | +22.25(+3.00%) |
Jun 26, 2023 | 731.84 | 746.01 | 731.84 | 742.90 | 184,636 | +10.12(+1.38%) |
Jun 23, 2023 | 727.69 | 736.01 | 724.89 | 732.78 | 295,288 | +1.96(+0.27%) |
Jun 22, 2023 | 737.21 | 738.35 | 730.16 | 730.83 | 240,243 | -6.13(-0.83%) |
Jun 21, 2023 | 724.59 | 738.38 | 723.55 | 736.96 | 294,262 | +11.34(+1.56%) |
Jun 20, 2023 | 724.94 | 731.41 | 720.50 | 725.61 | 276,032 | -1.74(-0.24%) |
Jun 16, 2023 | 739.13 | 743.57 | 726.23 | 727.35 | 422,379 | -11.38(-1.54%) |
Jun 15, 2023 | 721.95 | 740.56 | 718.78 | 738.73 | 256,124 | +65.21(+9.68%) |
May 08, 2023 | 670.30 | 674.33 | 666.51 | 673.52 | 181,490 | +2.69(+0.40%) |
May 05, 2023 | 665.34 | 673.48 | 665.03 | 670.83 | 238,367 | +9.80(+1.48%) |
May 04, 2023 | 675.10 | 675.10 | 656.18 | 661.02 | 250,534 | -15.95(-2.36%) |
May 03, 2023 | 686.05 | 690.64 | 674.59 | 676.98 | 367,438 | -5.15(-0.75%) |
May 02, 2023 | 686.28 | 688.88 | 674.37 | 682.13 | 224,277 | -7.08(-1.03%) |
May 01, 2023 | 691.21 | 697.04 | 688.59 | 689.21 | 269,862 | +0.39(+0.06%) |
Apr 28, 2023 | 691.91 | 691.91 | 682.82 | 688.82 | 453,323 | -0.78(-0.11%) |
Apr 27, 2023 | 673.12 | 689.84 | 665.78 | 689.61 | 541,164 | +36.19(+5.54%) |
Apr 26, 2023 | 659.63 | 663.10 | 653.41 | 653.42 | 348,947 | -11.89(-1.79%) |
Apr 25, 2023 | 668.17 | 671.42 | 662.49 | 665.31 | 210,568 | -3.46(-0.52%) |
Apr 24, 2023 | 665.63 | 671.75 | 665.26 | 668.77 | 205,915 | +5.16(+0.78%) |
Apr 21, 2023 | 662.50 | 664.12 | 657.70 | 663.61 | 194,217 | +2.91(+0.44%) |
Apr 20, 2023 | 656.58 | 665.35 | 653.43 | 660.70 | 181,975 | +1.72(+0.26%) |
Apr 19, 2023 | 657.62 | 661.39 | 651.85 | 658.98 | 179,344 | -0.90(-0.14%) |
Apr 18, 2023 | 658.14 | 659.90 | 650.34 | 659.88 | 290,724 | +5.47(+0.84%) |
Apr 17, 2023 | 647.65 | 654.79 | 646.15 | 654.41 | 230,586 | +9.62(+1.49%) |
Apr 14, 2023 | 639.39 | 653.42 | 639.39 | 644.79 | 284,224 | +4.38(+0.68%) |
Apr 13, 2023 | 641.59 | 644.94 | 619.90 | 640.42 | 422,386 | -8.61(-1.33%) |
Apr 12, 2023 | 648.04 | 657.43 | 644.41 | 649.02 | 275,560 | +6.91(+1.08%) |
Apr 11, 2023 | 645.95 | 649.63 | 640.90 | 642.11 | 248,932 | -3.03(-0.47%) |
Apr 10, 2023 | 635.08 | 647.27 | 633.39 | 645.14 | 230,212 | +9.70(+1.53%) |
Apr 06, 2023 | 635.77 | 642.28 | 631.24 | 635.44 | 321,741 | -4.54(-0.71%) |
Apr 05, 2023 | 644.26 | 646.83 | 626.13 | 639.98 | 465,474 | -10.33(-1.59%) |
Apr 04, 2023 | 675.36 | 680.04 | 646.47 | 650.31 | 337,025 | -26.23(-3.88%) |