Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.72	62.50	58.70	61.80	12,055,540	+3.09(+5.26%)
Jun 29, 2016	57.97	58.82	57.54	58.72	4,012,949	+1.07(+1.85%)
Jun 28, 2016	58.22	58.38	57.21	57.65	2,764,875	-0.51(-0.87%)
Jun 27, 2016	58.13	58.49	57.83	58.16	3,401,134	-0.27(-0.47%)
Jun 24, 2016	57.85	58.91	57.66	58.43	3,874,059	-0.48(-0.82%)
Jun 23, 2016	58.84	58.91	58.41	58.91	1,292,135	+0.36(+0.62%)
Jun 22, 2016	58.57	58.79	58.42	58.55	1,587,431	+0.02(+0.03%)
Jun 21, 2016	58.38	58.82	58.25	58.53	2,292,655	+0.36(+0.61%)
Jun 20, 2016	58.34	58.64	58.15	58.18	1,952,966	+0.07(+0.12%)
Jun 17, 2016	58.26	58.27	57.49	58.11	2,462,039	-0.20(-0.34%)
Jun 16, 2016	57.73	58.48	57.60	58.31	2,299,370	+0.55(+0.94%)
Jun 15, 2016	58.20	58.34	57.39	57.76	2,623,844	-0.43(-0.74%)
Jun 14, 2016	57.96	58.44	57.38	58.19	2,989,519	-0.02(-0.03%)
Jun 13, 2016	59.04	59.24	58.13	58.21	3,243,817	-0.92(-1.56%)
Jun 10, 2016	58.55	59.18	58.50	59.13	5,184,181	+0.33(+0.55%)
Jun 09, 2016	57.56	58.81	57.50	58.81	4,134,635	+1.22(+2.12%)
Jun 08, 2016	56.90	57.75	56.83	57.59	2,710,955	+0.70(+1.22%)
Jun 07, 2016	56.41	57.12	56.32	56.89	2,604,209	+0.48(+0.86%)
Jun 06, 2016	56.88	57.03	56.26	56.41	1,476,212	-0.46(-0.81%)
Jun 03, 2016	56.44	57.19	56.44	56.87	2,162,405	+0.45(+0.81%)
Jun 02, 2016	56.60	56.63	56.21	56.41	1,604,141	-0.28(-0.49%)
Jun 01, 2016	56.32	56.96	56.28	56.69	2,813,294	+0.40(+0.71%)
May 31, 2016	56.38	56.71	56.02	56.29	4,204,236	-0.09(-0.16%)
May 27, 2016	56.76	56.38	56.38	56.38	1,895,269	-0.26(-0.45%)
May 26, 2016	56.24	56.84	56.24	56.64	2,220,504	+0.44(+0.78%)
May 25, 2016	56.18	56.48	56.02	56.21	1,967,090	+0.08(+0.13%)
May 24, 2016	55.98	56.39	55.82	56.13	2,339,021	+0.18(+0.32%)
May 23, 2016	55.87	56.43	55.84	55.95	2,313,085	+0.08(+0.15%)
May 20, 2016	56.56	56.56	55.72	55.87	3,441,045	-0.71(-1.25%)
May 19, 2016	56.27	56.64	56.05	56.57	2,496,651	+0.15(+0.27%)
May 18, 2016	56.62	56.72	55.68	56.42	4,226,224	-0.29(-0.50%)
May 17, 2016	57.84	58.15	56.50	56.71	2,792,610	-1.36(-2.34%)
May 16, 2016	57.90	58.23	57.73	58.07	2,157,943	+0.03(+0.05%)
May 13, 2016	57.98	58.60	57.86	58.04	3,163,349	-0.09(-0.16%)
May 12, 2016	57.69	58.30	57.61	58.13	2,889,013	+0.85(+1.48%)
May 11, 2016	57.33	57.83	57.20	57.28	2,581,427	-0.14(-0.25%)
May 10, 2016	56.89	57.43	56.84	57.42	2,665,659	+0.77(+1.37%)
May 09, 2016	56.39	56.91	56.18	56.65	2,795,146	+0.24(+0.43%)
May 06, 2016	56.33	56.61	55.42	56.41	4,017,952	-0.02(-0.04%)
May 05, 2016	57.07	57.64	56.30	56.43	4,519,876	-1.48(-2.56%)
May 04, 2016	57.56	58.16	57.54	57.91	4,069,838	+0.13(+0.22%)
May 03, 2016	58.00	58.37	57.63	57.78	2,491,200	-0.44(-0.76%)
May 02, 2016	57.90	58.42	57.75	58.23	1,898,231	+0.47(+0.82%)
Apr 29, 2016	57.45	57.85	57.19	57.75	1,729,648	+0.25(+0.43%)
Apr 28, 2016	57.09	57.83	56.99	57.51	1,143,140	+0.07(+0.12%)
Apr 27, 2016	56.81	57.63	56.76	57.44	1,858,043	+0.80(+1.42%)
Apr 26, 2016	57.08	57.18	56.54	56.63	2,351,154	-0.36(-0.63%)
Apr 25, 2016	56.51	57.22	56.48	56.99	1,744,982	+0.39(+0.69%)
Apr 22, 2016	56.45	56.66	56.18	56.60	1,609,994	+0.22(+0.39%)
Apr 21, 2016	57.71	57.71	56.36	56.39	2,476,689	-1.29(-2.24%)
Apr 20, 2016	58.30	58.48	57.58	57.68	1,826,429	-0.67(-1.15%)
Apr 19, 2016	58.42	58.49	57.93	58.35	2,050,480	-0.05(-0.09%)
Apr 18, 2016	58.31	58.54	58.00	58.40	1,860,838	+0.09(+0.15%)
Apr 15, 2016	57.53	58.35	57.45	58.31	2,975,801	+0.82(+1.43%)
Apr 14, 2016	57.66	57.98	57.45	57.49	2,933,619	-0.16(-0.27%)
Apr 13, 2016	58.27	58.27	57.45	57.65	2,242,109	-0.50(-0.87%)
Apr 12, 2016	57.93	58.30	57.93	58.15	1,214,027	+0.26(+0.45%)
Apr 11, 2016	58.17	58.52	57.81	57.89	1,452,077	-0.20(-0.34%)
Apr 08, 2016	58.06	58.27	57.75	58.09	1,089,224	+0.11(+0.18%)
Apr 07, 2016	58.33	58.41	57.82	57.98	1,639,305	-0.50(-0.86%)
Apr 06, 2016	58.65	58.65	58.10	58.48	3,080,066	+0.73(+1.26%)
Apr 05, 2016	58.57	58.65	57.63	57.75	2,648,811	-0.95(-1.61%)
Apr 04, 2016	58.56	58.72	57.90	58.70	3,971,864	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.