Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.32 | 64.96 | 64.21 | 64.76 | 2,441,045 | +0.56(+0.87%) |
Jun 29, 2023 | 62.79 | 64.23 | 62.56 | 64.20 | 3,095,572 | +1.22(+1.94%) |
Jun 28, 2023 | 62.88 | 63.06 | 61.83 | 62.98 | 4,999,672 | -1.10(-1.72%) |
Jun 27, 2023 | 65.43 | 65.72 | 63.98 | 64.08 | 3,832,497 | +1.06(+1.68%) |
Jun 26, 2023 | 62.45 | 63.06 | 61.66 | 63.03 | 2,240,875 | +0.42(+0.68%) |
Jun 23, 2023 | 63.33 | 63.52 | 62.56 | 62.60 | 4,894,692 | -0.37(-0.59%) |
Jun 22, 2023 | 63.14 | 63.27 | 62.81 | 62.98 | 3,396,056 | +0.30(+0.48%) |
Jun 21, 2023 | 63.01 | 63.23 | 62.43 | 62.68 | 3,168,134 | -0.31(-0.49%) |
Jun 20, 2023 | 63.71 | 63.73 | 62.98 | 62.99 | 2,168,825 | -0.70(-1.10%) |
Jun 16, 2023 | 63.09 | 63.75 | 63.09 | 63.69 | 4,075,425 | +0.34(+0.53%) |
Jun 15, 2023 | 63.45 | 63.35 | 2,763,509 | -4.42(-6.52%) | ||
May 08, 2023 | 66.69 | 67.86 | 66.35 | 67.77 | 3,305,785 | +0.74(+1.11%) |
May 05, 2023 | 67.48 | 67.81 | 66.86 | 67.03 | 2,832,253 | -0.03(-0.04%) |
May 04, 2023 | 67.64 | 67.73 | 65.64 | 67.06 | 3,903,037 | -1.10(-1.61%) |
May 03, 2023 | 68.12 | 68.89 | 67.52 | 68.15 | 4,293,321 | +0.33(+0.49%) |
May 02, 2023 | 67.25 | 68.03 | 66.62 | 67.82 | 2,541,061 | +0.37(+0.55%) |
May 01, 2023 | 66.69 | 67.58 | 66.59 | 67.45 | 3,045,524 | +0.97(+1.46%) |
Apr 28, 2023 | 66.09 | 66.60 | 65.86 | 66.48 | 2,544,302 | +0.46(+0.69%) |
Apr 27, 2023 | 65.13 | 66.04 | 65.01 | 66.02 | 1,316,352 | +0.79(+1.21%) |
Apr 26, 2023 | 64.85 | 65.40 | 64.75 | 65.23 | 1,722,574 | -0.09(-0.13%) |
Apr 25, 2023 | 64.60 | 65.41 | 64.53 | 65.31 | 1,864,148 | +0.89(+1.38%) |
Apr 24, 2023 | 64.28 | 64.53 | 64.04 | 64.43 | 1,762,089 | +0.26(+0.40%) |
Apr 21, 2023 | 64.57 | 64.78 | 63.85 | 64.17 | 1,257,870 | +0.10(+0.16%) |
Apr 20, 2023 | 64.29 | 64.36 | 63.72 | 64.07 | 1,563,807 | -0.10(-0.16%) |
Apr 19, 2023 | 64.81 | 64.93 | 64.06 | 64.17 | 1,313,860 | -0.39(-0.61%) |
Apr 18, 2023 | 64.26 | 64.61 | 64.15 | 64.56 | 1,414,835 | +0.13(+0.21%) |
Apr 17, 2023 | 64.01 | 64.50 | 63.95 | 64.43 | 1,189,170 | +0.59(+0.93%) |
Apr 14, 2023 | 64.43 | 64.53 | 63.57 | 63.84 | 1,636,159 | -0.81(-1.25%) |
Apr 13, 2023 | 64.86 | 65.03 | 64.43 | 64.65 | 2,171,944 | -0.50(-0.76%) |
Apr 12, 2023 | 64.89 | 65.53 | 64.76 | 65.14 | 1,592,828 | -0.01(-0.01%) |
Apr 11, 2023 | 64.58 | 65.34 | 64.42 | 65.15 | 1,986,393 | +0.57(+0.89%) |
Apr 10, 2023 | 64.57 | 64.67 | 64.03 | 64.58 | 1,418,684 | -0.20(-0.31%) |
Apr 06, 2023 | 65.09 | 65.39 | 64.48 | 64.78 | 1,636,869 | -0.04(-0.06%) |
Apr 05, 2023 | 64.41 | 65.00 | 64.11 | 64.82 | 1,957,386 | +0.71(+1.10%) |
Apr 04, 2023 | 64.03 | 64.29 | 63.73 | 64.11 | 1,579,270 | +0.17(+0.27%) |