Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.85	51.02	49.84	50.44	589,386	+0.53(+1.06%)
Jun 27, 2019	48.75	49.95	48.50	49.91	212,305	+1.56(+3.23%)
Jun 26, 2019	48.37	48.70	47.78	48.35	428,369	-0.11(-0.22%)
Jun 25, 2019	50.33	50.48	48.42	48.46	437,513	-1.35(-2.70%)
Jun 24, 2019	50.13	50.66	49.55	49.81	251,771	-0.09(-0.18%)
Jun 21, 2019	50.74	50.79	49.79	49.89	353,977	-1.21(-2.36%)
Jun 20, 2019	50.93	51.58	50.56	51.10	312,820	+0.69(+1.36%)
Jun 19, 2019	51.19	51.19	49.35	50.41	416,583	-0.90(-1.76%)
Jun 18, 2019	51.69	52.04	50.97	51.32	257,899	-0.04(-0.08%)
Jun 17, 2019	51.79	52.13	50.55	51.36	213,384	-0.40(-0.78%)
Jun 14, 2019	51.26	52.39	51.26	51.76	205,995	+0.37(+0.73%)
Jun 13, 2019	51.03	51.76	50.95	51.39	211,957	+0.58(+1.14%)
Jun 12, 2019	50.70	51.23	50.49	50.81	154,909	+0.13(+0.25%)
Jun 11, 2019	51.26	51.26	49.65	50.68	232,307	-0.32(-0.64%)
Jun 10, 2019	50.95	51.33	50.66	51.00	250,502	-0.04(-0.08%)
Jun 07, 2019	50.73	51.62	50.51	51.04	244,568	+0.81(+1.60%)
Jun 06, 2019	51.37	51.81	49.83	50.24	309,733	-0.88(-1.73%)
Jun 05, 2019	51.20	51.46	50.56	51.12	262,277	+0.20(+0.39%)
Jun 04, 2019	50.46	50.98	49.75	50.93	457,390	+0.76(+1.51%)
Jun 03, 2019	49.52	50.83	49.26	50.17	302,147	+0.94(+1.92%)
May 31, 2019	49.14	50.11	48.86	49.23	272,963	-0.49(-0.99%)
May 30, 2019	49.55	50.06	48.94	49.72	258,554	+0.16(+0.32%)
May 29, 2019	49.67	50.08	49.20	49.56	240,175	-0.30(-0.61%)
May 28, 2019	50.43	50.77	49.86	49.86	259,547	-0.60(-1.19%)
May 24, 2019	49.85	50.67	49.81	50.46	148,796	+1.05(+2.13%)
May 23, 2019	49.98	50.45	49.26	49.41	283,665	-0.87(-1.74%)
May 22, 2019	49.71	50.70	49.46	50.29	262,110	+0.04(+0.08%)
May 21, 2019	49.66	50.39	49.37	50.25	272,813	+0.59(+1.19%)
May 20, 2019	50.66	50.92	49.60	49.66	259,281	-1.22(-2.39%)
May 17, 2019	51.37	51.76	50.87	50.88	363,544	-0.85(-1.65%)
May 16, 2019	51.33	52.37	51.29	51.73	381,956	+0.71(+1.39%)
May 15, 2019	51.15	51.53	50.47	51.02	375,942	-0.43(-0.84%)
May 14, 2019	50.35	51.76	50.27	51.46	375,465	+1.08(+2.15%)
May 13, 2019	50.41	50.66	49.86	50.38	331,445	-0.66(-1.29%)
May 10, 2019	51.35	51.57	50.54	51.03	277,747	-0.42(-0.82%)
May 09, 2019	50.38	51.61	50.24	51.46	350,601	+0.94(+1.87%)
May 08, 2019	51.28	51.44	50.51	50.51	138,775	-0.68(-1.32%)
May 07, 2019	51.68	52.03	50.64	51.19	351,388	-0.58(-1.12%)
May 06, 2019	51.22	51.97	50.89	51.77	230,939	-0.11(-0.21%)
May 03, 2019	51.20	52.08	50.44	51.88	261,361	+0.96(+1.89%)
May 02, 2019	50.60	51.85	50.37	50.92	346,108	+0.19(+0.37%)
May 01, 2019	50.80	51.89	50.38	50.73	584,627	+0.47(+0.94%)
Apr 30, 2019	50.28	50.52	50.00	50.26	386,528	-0.06(-0.12%)
Apr 29, 2019	49.29	50.38	49.15	50.32	299,917	+1.05(+2.13%)
Apr 26, 2019	49.86	49.90	48.78	49.26	530,864	-0.73(-1.45%)
Apr 25, 2019	49.39	50.24	47.71	49.99	536,664	-0.10(-0.20%)
Apr 24, 2019	49.13	51.04	49.11	50.09	728,037	+1.22(+2.49%)
Apr 23, 2019	47.89	49.03	47.72	48.87	534,791	+1.34(+2.81%)
Apr 22, 2019	48.64	48.78	47.40	47.54	363,692	-0.98(-2.03%)
Apr 18, 2019	47.94	48.70	47.78	48.52	265,330	+0.65(+1.35%)
Apr 17, 2019	47.96	47.98	47.32	47.87	465,430	+0.05(+0.10%)
Apr 16, 2019	48.09	48.09	47.40	47.82	291,415	-0.01(-0.02%)
Apr 15, 2019	48.37	48.83	47.51	47.83	306,300	-0.36(-0.75%)
Apr 12, 2019	48.83	48.96	48.05	48.19	676,303	-0.11(-0.22%)
Apr 11, 2019	47.73	48.52	47.43	48.30	260,914	+0.63(+1.32%)
Apr 10, 2019	47.11	47.84	46.83	47.67	288,833	+0.81(+1.72%)
Apr 09, 2019	47.33	47.72	46.77	46.87	473,072	-0.56(-1.18%)
Apr 08, 2019	46.98	47.49	46.92	47.43	347,958	+0.32(+0.69%)
Apr 05, 2019	46.38	47.27	46.29	47.10	260,343	+0.99(+2.15%)
Apr 04, 2019	44.90	46.36	44.80	46.11	303,813	+1.24(+2.76%)
Apr 03, 2019	44.76	45.34	44.26	44.87	300,331	+0.38(+0.86%)
Apr 02, 2019	44.19	44.74	43.63	44.49	435,652	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.