Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.24	94.16	90.84	94.16	2,534,485	+3.48(+3.83%)
Jun 29, 2016	90.44	90.92	89.31	90.68	1,482,363	+1.45(+1.62%)
Jun 28, 2016	88.56	89.31	88.15	89.24	1,886,016	+1.63(+1.86%)
Jun 27, 2016	90.46	90.59	86.36	87.61	2,752,245	-4.69(-5.08%)
Jun 24, 2016	95.95	96.63	92.09	92.29	4,009,240	-7.06(-7.10%)
Jun 23, 2016	99.68	100.28	99.08	99.35	1,109,031	+0.87(+0.88%)
Jun 22, 2016	99.16	99.63	98.44	98.48	888,089	-0.33(-0.34%)
Jun 21, 2016	99.21	99.21	98.50	98.81	929,596	-0.34(-0.34%)
Jun 20, 2016	99.21	100.49	98.87	99.15	1,032,970	+1.39(+1.43%)
Jun 17, 2016	97.38	98.17	96.95	97.76	1,060,552	+0.58(+0.60%)
Jun 16, 2016	96.68	97.42	95.31	97.17	948,295	-0.10(-0.10%)
Jun 15, 2016	97.93	98.06	97.02	97.27	1,204,136	-0.24(-0.24%)
Jun 14, 2016	96.84	97.85	96.17	97.51	1,116,578	+0.28(+0.29%)
Jun 13, 2016	97.29	98.42	96.92	97.23	1,189,692	-0.98(-1.00%)
Jun 10, 2016	99.34	99.67	97.79	98.21	1,628,473	-2.32(-2.31%)
Jun 09, 2016	100.79	101.21	100.37	100.53	1,051,243	-1.08(-1.06%)
Jun 08, 2016	101.07	102.64	101.07	101.61	611,289	+0.42(+0.41%)
Jun 07, 2016	101.61	102.32	101.11	101.19	931,392	-0.12(-0.12%)
Jun 06, 2016	101.41	101.96	101.07	101.31	1,120,840	+0.23(+0.22%)
Jun 03, 2016	101.07	101.19	100.36	101.09	759,544	+0.10(+0.10%)
Jun 02, 2016	100.32	101.00	98.61	100.98	869,204	+0.42(+0.42%)
Jun 01, 2016	99.33	100.68	98.39	100.56	1,234,698	+0.49(+0.49%)
May 31, 2016	99.75	100.45	99.09	100.08	1,668,368	+0.75(+0.75%)
May 27, 2016	98.85	99.33	99.33	99.33	1,202,025	+0.30(+0.30%)
May 26, 2016	98.87	99.78	98.40	99.03	1,233,333	+0.59(+0.60%)
May 25, 2016	97.14	98.69	96.65	98.44	1,056,281	+1.88(+1.95%)
May 24, 2016	95.77	96.93	95.41	96.56	1,024,895	+1.05(+1.09%)
May 23, 2016	95.21	95.75	94.36	95.51	1,170,322	+0.11(+0.12%)
May 20, 2016	95.59	96.12	95.00	95.40	1,167,805	+0.41(+0.43%)
May 19, 2016	95.75	95.89	93.87	94.99	1,319,813	-1.29(-1.34%)
May 18, 2016	97.02	97.73	95.86	96.28	1,066,884	-1.25(-1.28%)
May 17, 2016	97.85	98.59	97.11	97.52	1,122,377	-0.30(-0.30%)
May 16, 2016	96.16	98.33	96.16	97.82	1,400,062	+2.16(+2.26%)
May 13, 2016	97.92	98.53	95.33	95.66	1,270,761	-2.41(-2.46%)
May 12, 2016	98.82	99.20	97.34	98.07	1,161,530	-0.28(-0.28%)
May 11, 2016	98.61	99.33	98.04	98.35	865,117	-0.40(-0.41%)
May 10, 2016	97.11	99.03	96.78	98.75	1,145,756	+1.98(+2.04%)
May 09, 2016	97.77	97.99	96.15	96.77	934,395	-1.34(-1.37%)
May 06, 2016	96.84	98.12	96.72	98.12	844,050	+1.11(+1.14%)
May 05, 2016	96.95	97.73	96.74	97.01	1,361,471	+0.74(+0.77%)
May 04, 2016	97.69	97.98	95.49	96.27	1,617,926	-2.24(-2.27%)
May 03, 2016	99.38	99.54	98.05	98.51	950,887	-1.58(-1.58%)
May 02, 2016	100.65	100.72	99.02	100.09	1,585,748	-0.45(-0.45%)
Apr 29, 2016	100.16	101.03	99.70	100.54	1,202,194	+0.50(+0.50%)
Apr 28, 2016	100.54	101.58	99.78	100.03	1,309,189	-1.28(-1.27%)
Apr 27, 2016	99.65	101.59	99.59	101.32	2,614,514	+2.22(+2.24%)
Apr 26, 2016	98.46	99.70	97.20	99.10	2,508,819	+0.82(+0.84%)
Apr 25, 2016	98.76	99.43	97.82	98.27	1,738,846	-0.52(-0.53%)
Apr 22, 2016	98.18	99.26	98.14	98.79	946,968	+1.01(+1.03%)
Apr 21, 2016	98.55	98.80	97.69	97.79	1,011,746	-0.55(-0.56%)
Apr 20, 2016	98.86	99.11	97.86	98.34	968,601	-0.49(-0.49%)
Apr 19, 2016	98.81	99.63	98.55	98.83	611,489	+0.58(+0.59%)
Apr 18, 2016	98.01	98.86	97.44	98.25	664,894	-0.29(-0.30%)
Apr 15, 2016	97.10	99.13	97.10	98.54	2,214,370	+1.26(+1.29%)
Apr 14, 2016	97.05	97.56	96.79	97.29	3,094,183	+0.05(+0.05%)
Apr 13, 2016	97.54	97.88	97.02	97.23	3,221,680	+0.59(+0.61%)
Apr 12, 2016	96.03	97.44	95.81	96.65	1,929,260	+0.90(+0.94%)
Apr 11, 2016	95.56	96.77	95.27	95.74	1,076,034	+0.50(+0.53%)
Apr 08, 2016	94.94	97.04	94.78	95.24	1,042,818	+0.76(+0.81%)
Apr 07, 2016	94.43	95.14	93.78	94.48	1,148,673	-0.40(-0.42%)
Apr 06, 2016	94.13	94.97	93.06	94.88	930,670	+0.55(+0.59%)
Apr 05, 2016	94.19	95.06	93.60	94.32	1,330,575	-0.81(-0.85%)
Apr 04, 2016	96.96	96.96	94.98	95.13	1,204,905	-1.77(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.