Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	118.69	120.22	118.01	119.03	990,736	+1.10(+0.93%)
Jun 29, 2015	119.17	120.27	117.77	117.93	663,751	-2.52(-2.10%)
Jun 26, 2015	120.77	122.27	120.40	120.46	723,927	+0.63(+0.52%)
Jun 25, 2015	120.63	121.25	119.63	119.83	663,527	-0.99(-0.82%)
Jun 24, 2015	121.77	122.54	120.64	120.82	403,478	-0.92(-0.76%)
Jun 23, 2015	121.28	122.56	120.51	121.74	723,413	+0.76(+0.63%)
Jun 22, 2015	121.83	122.07	120.46	120.98	679,889	-0.52(-0.43%)
Jun 19, 2015	121.26	122.14	121.05	121.50	1,034,343	+0.43(+0.36%)
Jun 18, 2015	119.65	121.81	119.64	121.07	887,596	+1.42(+1.19%)
Jun 17, 2015	117.28	119.75	117.28	119.65	1,080,017	+3.01(+2.58%)
Jun 16, 2015	116.33	117.09	115.73	116.63	618,547	-0.02(-0.02%)
Jun 15, 2015	116.43	117.47	115.76	116.66	832,749	-0.52(-0.45%)
Jun 12, 2015	116.99	117.28	115.97	117.18	454,238	-0.58(-0.49%)
Jun 11, 2015	116.22	117.77	115.75	117.76	1,053,938	+2.15(+1.86%)
Jun 10, 2015	115.46	116.44	114.60	115.61	549,961	+1.00(+0.88%)
Jun 09, 2015	115.66	115.98	114.13	114.61	878,866	-0.83(-0.72%)
Jun 08, 2015	115.23	116.42	114.90	115.44	750,510	-0.67(-0.57%)
Jun 05, 2015	115.33	116.30	114.44	116.10	997,159	+0.66(+0.57%)
Jun 04, 2015	116.94	117.52	114.96	115.44	1,046,770	-2.57(-2.18%)
Jun 03, 2015	115.91	118.30	115.22	118.01	729,705	+2.64(+2.29%)
Jun 02, 2015	115.97	116.75	115.28	115.37	617,716	-1.13(-0.97%)
Jun 01, 2015	115.06	117.73	114.28	116.50	859,883	+1.54(+1.34%)
May 29, 2015	116.04	116.90	114.93	114.97	1,105,082	-1.45(-1.25%)
May 28, 2015	116.38	116.85	115.85	116.42	780,146	-0.11(-0.09%)
May 27, 2015	116.58	117.15	115.35	116.53	810,502	+0.02(+0.01%)
May 26, 2015	116.68	116.98	115.09	116.51	789,642	-0.66(-0.56%)
May 22, 2015	117.20	117.17	117.17	117.17	743,911	-0.05(-0.04%)
May 21, 2015	118.39	119.81	116.58	117.22	1,130,284	-1.20(-1.01%)
May 20, 2015	113.62	119.01	113.62	118.42	2,579,111	+5.64(+5.01%)
May 19, 2015	114.17	114.38	112.20	112.77	957,906	-0.84(-0.74%)
May 18, 2015	111.21	114.50	110.81	113.61	1,239,684	+1.51(+1.35%)
May 15, 2015	111.67	112.51	110.97	112.10	1,291,784	+0.02(+0.02%)
May 14, 2015	112.84	112.84	111.18	112.08	1,136,542	-0.10(-0.09%)
May 13, 2015	113.45	113.63	111.11	112.18	1,760,578	-1.79(-1.57%)
May 12, 2015	113.60	114.98	112.08	113.97	748,995	-0.50(-0.43%)
May 11, 2015	114.21	114.89	113.93	114.47	489,001	-0.05(-0.04%)
May 08, 2015	113.17	115.09	112.50	114.52	1,107,135	+2.41(+2.15%)
May 07, 2015	111.67	112.75	111.64	112.11	594,152	+0.19(+0.17%)
May 06, 2015	112.61	113.28	111.59	111.92	1,024,938	-0.30(-0.27%)
May 05, 2015	113.31	114.22	112.11	112.22	662,840	-0.95(-0.84%)
May 04, 2015	112.20	113.59	111.75	113.17	1,020,790	+1.46(+1.30%)
May 01, 2015	110.47	112.07	109.58	111.72	1,087,011	+2.04(+1.86%)
Apr 30, 2015	111.90	112.09	109.03	109.67	1,702,548	-2.52(-2.25%)
Apr 29, 2015	113.65	114.35	112.15	112.20	1,038,401	-2.05(-1.79%)
Apr 28, 2015	112.91	114.45	112.30	114.25	936,199	+1.04(+0.92%)
Apr 27, 2015	114.06	114.51	112.43	113.20	975,564	-0.18(-0.16%)
Apr 24, 2015	117.77	117.77	112.92	113.38	2,784,625	-4.09(-3.48%)
Apr 23, 2015	116.91	118.09	114.82	117.47	3,526,033	+4.58(+4.06%)
Apr 22, 2015	111.75	112.91	111.07	112.89	2,519,678	+1.90(+1.71%)
Apr 21, 2015	115.02	115.02	110.54	110.99	3,481,635	-4.95(-4.27%)
Apr 20, 2015	115.03	116.59	114.24	115.94	1,368,613	+1.79(+1.57%)
Apr 17, 2015	113.10	114.80	112.94	114.15	1,907,542	+0.54(+0.47%)
Apr 16, 2015	112.79	114.33	112.55	113.61	983,780	+0.26(+0.23%)
Apr 15, 2015	112.36	114.25	111.19	113.36	1,598,133	+1.25(+1.12%)
Apr 14, 2015	112.11	113.14	111.43	112.11	1,909,021	-1.28(-1.13%)
Apr 13, 2015	115.09	115.61	113.27	113.39	580,464	-1.55(-1.35%)
Apr 10, 2015	117.28	117.48	113.64	114.94	1,552,930	-1.97(-1.69%)
Apr 09, 2015	114.51	118.46	114.51	116.91	1,758,569	+2.37(+2.07%)
Apr 08, 2015	114.02	114.61	113.13	114.54	794,065	+0.79(+0.70%)
Apr 07, 2015	112.88	114.69	112.63	113.75	1,138,559	+0.84(+0.74%)
Apr 06, 2015	113.09	113.91	112.74	112.91	1,838,206	-0.92(-0.81%)
Apr 02, 2015	113.76	113.83	113.83	113.83	774,756	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.