Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.510 | 2.560 | 2.410 | 2.560 | 9,602,411 | +0.03(+1.19%) |
Jun 29, 2020 | 2.450 | 2.570 | 2.400 | 2.530 | 10,928,498 | +0.13(+5.42%) |
Jun 26, 2020 | 2.470 | 2.490 | 2.370 | 2.400 | 17,682,600 | -0.11(-4.38%) |
Jun 25, 2020 | 2.530 | 2.630 | 2.450 | 2.510 | 14,514,423 | -0.04(-1.57%) |
Jun 24, 2020 | 2.600 | 2.700 | 2.550 | 2.550 | 10,802,069 | -0.09(-3.41%) |
Jun 23, 2020 | 2.740 | 2.760 | 2.600 | 2.640 | 10,456,149 | -0.06(-2.22%) |
Jun 22, 2020 | 2.780 | 2.790 | 2.570 | 2.700 | 15,715,883 | -0.05(-1.82%) |
Jun 19, 2020 | 3.040 | 3.040 | 2.740 | 2.750 | 55,903,800 | -0.21(-7.09%) |
Jun 18, 2020 | 3.160 | 3.350 | 2.920 | 2.960 | 25,155,822 | -0.20(-6.33%) |
Jun 17, 2020 | 3.340 | 3.370 | 3.160 | 3.160 | 14,506,398 | -0.20(-5.95%) |
Jun 16, 2020 | 3.450 | 3.450 | 3.245 | 3.360 | 12,361,652 | +0.03(+0.90%) |
Jun 15, 2020 | 3.120 | 3.415 | 3.070 | 3.330 | 11,410,334 | +0.01(+0.30%) |
Jun 12, 2020 | 3.470 | 3.495 | 3.200 | 3.320 | 17,000,200 | +0.04(+1.22%) |
Jun 11, 2020 | 3.210 | 3.510 | 3.190 | 3.280 | 17,915,312 | -0.18(-5.20%) |
Jun 10, 2020 | 3.680 | 3.750 | 3.450 | 3.460 | 15,681,797 | -0.28(-7.49%) |
Jun 09, 2020 | 3.650 | 3.900 | 3.520 | 3.740 | 17,380,470 | -0.06(-1.58%) |
Jun 08, 2020 | 3.450 | 3.800 | 3.260 | 3.800 | 25,722,908 | +0.46(+13.77%) |
Jun 05, 2020 | 3.130 | 3.450 | 3.090 | 3.340 | 27,647,600 | +0.22(+7.05%) |
Jun 04, 2020 | 3.090 | 3.170 | 3.030 | 3.120 | 9,523,084 | -0.02(-0.64%) |
Jun 03, 2020 | 3.170 | 3.170 | 3.050 | 3.140 | 12,020,891 | +0.04(+1.29%) |
Jun 02, 2020 | 3.080 | 3.210 | 3.010 | 3.100 | 10,051,709 | +0.01(+0.32%) |
Jun 01, 2020 | 3.000 | 3.180 | 2.960 | 3.090 | 14,108,730 | +0.08(+2.66%) |
May 29, 2020 | 3.000 | 3.090 | 2.940 | 3.010 | 10,552,300 | +0.04(+1.35%) |
May 28, 2020 | 3.200 | 3.230 | 2.955 | 2.970 | 11,069,894 | -0.27(-8.33%) |
May 27, 2020 | 3.110 | 3.270 | 3.010 | 3.240 | 12,119,534 | +0.10(+3.18%) |
May 26, 2020 | 2.960 | 3.190 | 2.880 | 3.140 | 15,613,237 | +0.24(+8.28%) |
May 22, 2020 | 2.890 | 2.940 | 2.820 | 2.900 | 9,830,200 | -0.05(-1.69%) |
May 21, 2020 | 2.880 | 2.980 | 2.820 | 2.950 | 12,972,776 | +0.05(+1.72%) |
May 20, 2020 | 2.970 | 3.085 | 2.820 | 2.900 | 11,866,482 | -0.04(-1.36%) |
May 19, 2020 | 2.940 | 3.130 | 2.870 | 2.940 | 9,647,562 | +0.02(+0.68%) |
May 18, 2020 | 2.820 | 2.950 | 2.800 | 2.920 | 13,483,028 | +0.22(+8.15%) |
May 15, 2020 | 2.660 | 2.757 | 2.650 | 2.700 | 5,962,400 | +0.07(+2.66%) |
May 14, 2020 | 2.730 | 2.790 | 2.470 | 2.630 | 17,293,660 | -0.15(-5.40%) |
May 13, 2020 | 3.140 | 3.150 | 2.770 | 2.780 | 13,608,170 | -0.31(-10.03%) |
May 12, 2020 | 3.080 | 3.390 | 3.070 | 3.090 | 19,387,530 | +0.01(+0.32%) |
May 11, 2020 | 3.140 | 3.300 | 3.070 | 3.080 | 13,012,338 | -0.12(-3.75%) |
May 08, 2020 | 2.920 | 3.210 | 2.860 | 3.200 | 13,800,400 | +0.31(+10.73%) |
May 07, 2020 | 2.870 | 2.970 | 2.790 | 2.890 | 11,671,322 | +0.04(+1.40%) |
May 06, 2020 | 2.950 | 3.010 | 2.820 | 2.850 | 14,013,386 | -0.14(-4.68%) |
May 05, 2020 | 3.100 | 3.120 | 2.950 | 2.990 | 15,523,561 | +0.02(+0.67%) |
May 04, 2020 | 2.780 | 2.970 | 2.690 | 2.970 | 17,111,382 | +0.23(+8.39%) |
May 01, 2020 | 3.000 | 3.100 | 2.730 | 2.740 | 18,273,600 | -0.49(-15.17%) |
Apr 30, 2020 | 3.020 | 3.320 | 3.000 | 3.230 | 17,050,244 | +0.17(+5.56%) |
Apr 29, 2020 | 2.880 | 3.090 | 2.880 | 3.060 | 15,127,842 | +0.10(+3.38%) |
Apr 28, 2020 | 3.110 | 3.200 | 2.890 | 2.960 | 16,434,531 | -0.18(-5.73%) |
Apr 27, 2020 | 3.070 | 3.210 | 2.840 | 3.140 | 20,732,104 | +0.00(+0.00%) |
Apr 24, 2020 | 3.120 | 3.220 | 2.970 | 3.140 | 16,275,700 | +0.08(+2.61%) |
Apr 23, 2020 | 3.170 | 3.190 | 2.970 | 3.060 | 18,177,302 | -0.09(-2.86%) |
Apr 22, 2020 | 3.200 | 3.290 | 3.100 | 3.150 | 18,619,388 | +0.01(+0.32%) |
Apr 21, 2020 | 2.890 | 3.170 | 2.890 | 3.140 | 29,690,278 | +0.20(+6.80%) |
Apr 20, 2020 | 2.500 | 3.020 | 2.490 | 2.940 | 35,670,840 | +0.28(+10.53%) |
Apr 17, 2020 | 2.410 | 2.680 | 2.340 | 2.660 | 21,455,000 | +0.27(+11.30%) |
Apr 16, 2020 | 2.320 | 2.470 | 2.300 | 2.390 | 20,100,606 | +0.05(+2.14%) |
Apr 15, 2020 | 2.190 | 2.390 | 2.100 | 2.340 | 14,688,361 | +0.08(+3.54%) |
Apr 14, 2020 | 2.420 | 2.420 | 2.200 | 2.260 | 26,639,536 | -0.17(-7.00%) |
Apr 13, 2020 | 2.550 | 2.640 | 2.385 | 2.430 | 32,853,422 | -0.08(-3.19%) |
Apr 09, 2020 | 2.400 | 2.770 | 2.360 | 2.510 | 36,029,600 | +0.13(+5.46%) |
Apr 08, 2020 | 2.050 | 2.420 | 2.040 | 2.380 | 24,906,904 | +0.31(+14.98%) |
Apr 07, 2020 | 1.970 | 2.150 | 1.930 | 2.070 | 22,830,276 | +0.12(+6.15%) |
Apr 06, 2020 | 1.860 | 1.960 | 1.805 | 1.950 | 17,144,852 | +0.06(+3.17%) |
Apr 03, 2020 | 1.710 | 1.975 | 1.680 | 1.890 | 25,373,898 | +0.19(+11.18%) |
Apr 02, 2020 | 1.690 | 1.820 | 1.550 | 1.700 | 36,374,620 | +0.07(+4.29%) |