Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.50	31.24	30.43	31.14	163,883	+0.68(+2.22%)
Jun 29, 2011	30.30	30.53	29.98	30.46	310,452	+0.23(+0.76%)
Jun 28, 2011	29.75	30.31	29.75	30.23	202,838	+0.69(+2.32%)
Jun 27, 2011	29.17	29.77	29.10	29.55	175,015	+0.42(+1.45%)
Jun 24, 2011	29.53	29.78	29.00	29.13	275,011	-0.30(-1.02%)
Jun 23, 2011	28.96	29.50	28.65	29.42	116,669	+0.06(+0.21%)
Jun 22, 2011	29.35	29.70	29.21	29.36	106,347	-0.09(-0.30%)
Jun 21, 2011	29.43	29.63	29.32	29.45	195,977	+0.27(+0.93%)
Jun 20, 2011	29.15	29.20	29.05	29.18	240,836	-0.04(-0.12%)
Jun 17, 2011	29.05	29.32	28.86	29.21	400,149	+0.61(+2.12%)
Jun 16, 2011	28.53	28.91	28.28	28.61	160,971	+0.02(+0.06%)
Jun 15, 2011	28.69	28.91	28.42	28.59	184,006	-0.43(-1.48%)
Jun 14, 2011	28.56	29.12	28.56	29.02	101,701	+0.73(+2.58%)
Jun 13, 2011	28.51	28.63	28.27	28.29	109,733	-0.10(-0.34%)
Jun 10, 2011	28.61	28.73	28.25	28.39	250,711	-0.44(-1.53%)
Jun 09, 2011	28.66	28.98	28.54	28.83	174,555	+0.25(+0.86%)
Jun 08, 2011	28.72	28.88	28.50	28.58	168,542	-0.19(-0.67%)
Jun 07, 2011	28.83	29.04	28.63	28.77	144,945	+0.01(+0.03%)
Jun 06, 2011	29.09	29.28	28.64	28.76	158,533	-0.31(-1.06%)
Jun 03, 2011	29.15	29.43	28.95	29.07	198,574	-0.69(-2.33%)
May 24, 2011	30.26	30.26	29.57	29.77	155,292	-0.35(-1.17%)
May 23, 2011	30.07	30.35	29.89	30.12	143,869	-0.45(-1.47%)
May 20, 2011	30.70	30.84	30.25	30.57	168,975	-0.27(-0.88%)
May 19, 2011	30.95	31.12	30.54	30.84	196,451	+0.02(+0.06%)
May 18, 2011	30.59	30.86	30.38	30.82	181,660	+0.27(+0.89%)
May 17, 2011	30.91	31.09	30.45	30.55	136,473	-0.61(-1.97%)
May 16, 2011	30.86	31.50	30.86	31.16	219,069	+0.13(+0.42%)
May 13, 2011	31.77	31.88	31.00	31.03	172,195	-0.73(-2.29%)
May 12, 2011	31.36	31.83	31.14	31.76	138,903	+0.19(+0.61%)
May 11, 2011	32.03	32.03	31.35	31.57	218,942	-0.52(-1.61%)
May 10, 2011	32.10	32.20	31.93	32.08	175,319	+0.18(+0.58%)
May 09, 2011	31.67	32.05	31.56	31.90	173,541	+0.15(+0.47%)
May 06, 2011	32.25	32.25	31.65	31.75	299,269	-0.04(-0.14%)
May 05, 2011	31.27	32.13	31.27	31.80	347,466	+0.38(+1.20%)
May 04, 2011	32.16	32.51	30.79	31.42	524,299	-1.66(-5.01%)
May 03, 2011	33.50	33.88	32.87	33.08	141,257	-0.52(-1.54%)
May 02, 2011	33.60	33.65	33.54	33.59	185,404	-0.33(-0.98%)
Apr 29, 2011	34.05	34.13	33.82	33.93	109,129	-0.09(-0.26%)
Apr 28, 2011	33.65	34.08	33.62	34.01	130,147	+0.25(+0.73%)
Apr 27, 2011	34.17	34.17	33.69	33.77	290,896	-0.40(-1.18%)
Apr 26, 2011	33.39	34.22	33.36	34.17	195,857	+0.95(+2.85%)
Apr 25, 2011	33.31	33.45	33.19	33.22	89,516	-0.17(-0.50%)
Apr 21, 2011	33.29	33.41	33.08	33.39	130,176	+0.34(+1.03%)
Apr 20, 2011	32.94	33.05	32.74	33.05	236,703	+0.61(+1.89%)
Apr 19, 2011	32.19	32.48	32.13	32.44	173,411	+0.39(+1.20%)
Apr 18, 2011	32.01	32.25	31.73	32.05	198,465	-0.46(-1.43%)
Apr 15, 2011	32.31	32.69	32.23	32.51	224,635	+0.18(+0.54%)
Apr 14, 2011	31.88	32.37	31.62	32.34	172,469	+0.16(+0.49%)
Apr 13, 2011	32.36	32.47	31.96	32.18	266,754	-0.04(-0.11%)
Apr 12, 2011	32.20	32.45	31.99	32.22	205,153	-0.32(-1.00%)
Apr 11, 2011	32.72	32.96	32.30	32.54	186,693	-0.20(-0.62%)
Apr 08, 2011	33.48	33.51	32.29	32.74	257,142	-0.50(-1.50%)
Apr 07, 2011	33.60	33.88	33.15	33.24	194,499	-0.27(-0.81%)
Apr 06, 2011	33.79	34.06	33.43	33.51	171,105	-0.18(-0.52%)
Apr 05, 2011	33.97	34.18	33.56	33.69	265,115	-0.41(-1.21%)
Apr 04, 2011	33.72	34.17	33.55	34.10	182,014	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.