Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	181.51	183.71	181.51	182.71	257,943	+2.58(+1.44%)
Jun 29, 2023	176.98	180.64	176.25	180.12	71,920	+2.82(+1.59%)
Jun 28, 2023	177.80	178.12	176.43	177.30	59,735	-0.47(-0.26%)
Jun 27, 2023	176.12	177.90	176.12	177.76	76,477	+2.40(+1.37%)
Jun 26, 2023	173.53	177.24	173.53	175.37	74,980	+1.22(+0.70%)
Jun 23, 2023	173.07	175.95	172.86	174.14	234,873	-1.56(-0.89%)
Jun 22, 2023	176.61	176.61	174.43	175.71	64,627	-1.06(-0.60%)
Jun 21, 2023	174.40	177.52	173.69	176.77	70,192	+1.30(+0.74%)
Jun 20, 2023	176.88	177.99	175.14	175.47	102,909	-2.68(-1.51%)
Jun 16, 2023	178.98	178.98	176.05	178.15	283,241	+1.19(+0.67%)
Jun 15, 2023	174.50	177.20	174.50	176.96	107,514	+1.54(+0.88%)
Jun 14, 2023	175.74	177.84	173.25	175.42	100,058	-0.15(-0.08%)
Jun 13, 2023	174.22	176.23	173.67	175.57	120,177	+1.91(+1.10%)
Jun 12, 2023	173.03	174.59	171.75	173.66	103,433	+0.59(+0.34%)
Jun 09, 2023	174.72	175.64	171.48	173.07	109,964	-1.77(-1.01%)
Jun 08, 2023	176.01	176.39	174.09	174.84	94,315	-1.50(-0.85%)
Jun 07, 2023	171.34	177.04	171.34	176.34	137,631	+5.67(+3.32%)
Jun 06, 2023	164.22	171.46	164.22	170.67	111,466	+5.84(+3.54%)
Jun 05, 2023	165.44	166.38	162.75	164.84	78,384	-2.43(-1.45%)
Jun 02, 2023	162.89	167.63	162.04	167.26	112,017	+6.89(+4.30%)
Jun 01, 2023	157.91	160.40	155.98	160.37	116,324	+2.81(+1.78%)
May 31, 2023	163.18	164.07	156.77	157.57	130,766	-5.85(-3.58%)
May 30, 2023	163.97	165.09	162.21	163.41	62,500	-0.56(-0.34%)
May 26, 2023	161.22	163.98	161.22	163.97	68,490	+2.39(+1.48%)
May 25, 2023	159.71	161.64	158.76	161.58	98,213	+1.48(+0.92%)
May 24, 2023	161.95	161.95	159.51	160.10	86,822	-2.12(-1.31%)
May 23, 2023	163.13	164.86	161.77	162.22	98,209	-2.06(-1.26%)
May 22, 2023	164.70	165.18	162.13	164.29	63,863	+0.01(+0.01%)
May 19, 2023	167.72	167.72	163.48	164.28	79,500	-1.44(-0.87%)
May 18, 2023	163.41	165.85	163.16	165.72	94,216	+2.05(+1.26%)
May 17, 2023	162.23	164.18	161.41	163.66	104,947	+1.92(+1.18%)
May 16, 2023	163.23	163.23	160.12	161.75	99,558	-1.86(-1.13%)
May 15, 2023	164.25	164.66	161.72	163.60	135,988	-0.78(-0.48%)
May 12, 2023	165.12	165.99	161.56	164.39	141,682	-0.30(-0.18%)
May 11, 2023	165.41	165.56	162.74	164.69	86,624	-1.94(-1.17%)
May 10, 2023	168.63	168.63	163.73	166.63	105,817	-0.16(-0.10%)
May 09, 2023	168.29	168.98	166.67	166.79	96,444	-2.01(-1.19%)
May 08, 2023	172.65	173.76	167.38	168.80	137,189	-3.22(-1.87%)
May 05, 2023	169.65	172.55	168.84	172.03	142,526	+5.18(+3.10%)
May 04, 2023	160.35	167.97	159.35	166.85	203,339	+1.15(+0.69%)
May 03, 2023	162.32	169.07	162.23	165.70	205,821	+4.46(+2.76%)
May 02, 2023	160.94	161.98	158.99	161.24	141,472	+0.15(+0.09%)
May 01, 2023	160.29	163.21	159.85	161.09	117,915	+0.62(+0.38%)
Apr 28, 2023	161.58	163.27	160.16	160.48	134,520	-1.00(-0.62%)
Apr 27, 2023	156.94	161.60	156.94	161.48	108,882	+6.12(+3.94%)
Apr 26, 2023	157.08	158.47	155.08	155.36	103,435	-3.22(-2.03%)
Apr 25, 2023	159.61	160.98	158.57	158.58	92,477	-1.94(-1.21%)
Apr 24, 2023	160.55	162.53	159.79	160.52	79,744	-0.29(-0.18%)
Apr 21, 2023	161.59	161.59	159.77	160.81	180,297	+0.52(+0.32%)
Apr 20, 2023	159.35	161.29	158.77	160.29	58,017	+0.44(+0.27%)
Apr 19, 2023	159.75	160.96	159.41	159.85	98,288	-0.14(-0.09%)
Apr 18, 2023	161.11	161.76	158.98	159.99	84,582	-0.13(-0.08%)
Apr 17, 2023	158.86	160.64	158.73	160.12	92,851	+1.26(+0.79%)
Apr 14, 2023	159.09	161.93	158.05	158.86	81,124	-0.45(-0.28%)
Apr 13, 2023	159.13	160.81	157.04	159.31	99,649	+0.62(+0.39%)
Apr 12, 2023	159.06	160.41	158.09	158.68	94,229	+1.47(+0.93%)
Apr 11, 2023	156.77	159.04	156.77	157.21	102,314	+1.44(+0.92%)
Apr 10, 2023	152.90	156.76	152.06	155.77	151,145	+1.84(+1.19%)
Apr 06, 2023	156.50	156.90	153.72	153.94	188,940	-2.49(-1.59%)
Apr 05, 2023	160.31	160.31	154.70	156.43	190,616	-5.08(-3.15%)
Apr 04, 2023	167.49	167.49	160.01	161.51	104,766	-5.56(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.