Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 384.17 | 384.17 | 384.17 | 0 | -53.16(-12.15%) | |
| Jun 05, 2013 | 437.32 | 437.32 | 437.32 | 437.32 | 0 | -19.68(-4.31%) |
| May 02, 2013 | 457.00 | 457.00 | 457.00 | 0 | +13.50(+3.04%) | |
| Apr 22, 2013 | 443.50 | 443.50 | 443.50 | 0 | +9.50(+2.19%) | |
| Apr 17, 2013 | 434.00 | 434.00 | 434.00 | 0 | -66.00(-13.20%) | |
| Apr 05, 2013 | 500.00 | 500.00 | 500.00 | 0 | +2.00(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.