Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 360.00 | 360.00 | 360.00 | 0 | -6.00(-1.64%) | |
| Jun 22, 2015 | 366.00 | 366.00 | 366.00 | 0 | +7.00(+1.95%) | |
| Jun 12, 2015 | 359.00 | 359.00 | 359.00 | 0 | -13.00(-3.49%) | |
| May 26, 2015 | 372.00 | 372.00 | 372.00 | 0 | +6.00(+1.64%) | |
| May 22, 2015 | 366.00 | 366.00 | 366.00 | 0 | -4.00(-1.08%) | |
| May 18, 2015 | 370.00 | 370.00 | 370.00 | 0 | +5.50(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.