Bdo Unibank Inc (OP: BDOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) | |
| Jun 08, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.11(-5.76%) | |
| Apr 29, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 263 | -0.16(-7.73%) |
| Apr 16, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.