Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.860 | 1.956 | 1.860 | 1.930 | 28,743 | +0.07(+3.88%) |
Jun 28, 2012 | 1.850 | 1.900 | 1.850 | 1.858 | 55,324 | -0.01(-0.64%) |
Jun 27, 2012 | 1.860 | 1.900 | 1.860 | 1.870 | 34,780 | +0.01(+0.54%) |
Jun 26, 2012 | 1.910 | 1.910 | 1.850 | 1.860 | 40,488 | -0.01(-0.53%) |
Jun 25, 2012 | 1.890 | 1.890 | 1.830 | 1.870 | 23,502 | -0.05(-2.60%) |
Jun 22, 2012 | 1.910 | 1.980 | 1.910 | 1.920 | 43,940 | +0.04(+2.13%) |
Jun 21, 2012 | 1.950 | 1.966 | 1.880 | 1.880 | 272,392 | -0.11(-5.53%) |
Jun 20, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 171,892 | +0.02(+1.02%) |
Jun 19, 2012 | 2.010 | 2.010 | 1.955 | 1.970 | 18,198 | +0.07(+3.68%) |
Jun 18, 2012 | 2.010 | 2.010 | 1.890 | 1.900 | 44,509 | -0.02(-1.04%) |
Jun 15, 2012 | 1.850 | 1.940 | 1.840 | 1.920 | 92,636 | -0.02(-1.03%) |
Jun 14, 2012 | 1.900 | 1.940 | 1.900 | 1.940 | 66,232 | -0.01(-0.51%) |
Jun 13, 2012 | 1.980 | 1.980 | 1.950 | 1.950 | 39,642 | -0.01(-0.51%) |
Jun 12, 2012 | 2.050 | 2.050 | 1.960 | 1.960 | 41,511 | -0.02(-1.01%) |
Jun 11, 2012 | 1.970 | 2.000 | 1.960 | 1.980 | 41,942 | +0.00(+0.00%) |
Jun 08, 2012 | 2.020 | 2.020 | 1.900 | 1.980 | 69,107 | -0.04(-1.98%) |
Jun 07, 2012 | 1.960 | 2.030 | 1.960 | 2.020 | 23,647 | +0.00(+0.00%) |
Jun 06, 2012 | 1.930 | 2.020 | 1.930 | 2.020 | 64,672 | +0.10(+5.21%) |
Jun 05, 2012 | 1.930 | 1.930 | 1.890 | 1.920 | 100,321 | -0.02(-1.03%) |
Jun 04, 2012 | 1.880 | 2.000 | 1.880 | 1.940 | 40,384 | -0.03(-1.52%) |
Jun 01, 2012 | 1.920 | 2.070 | 1.920 | 1.970 | 34,876 | -0.03(-1.50%) |
May 31, 2012 | 1.970 | 2.050 | 1.970 | 2.000 | 55,965 | +0.01(+0.50%) |
May 30, 2012 | 2.000 | 2.000 | 1.980 | 1.990 | 57,080 | -0.05(-2.45%) |
May 29, 2012 | 2.070 | 2.070 | 2.030 | 2.040 | 121,022 | +0.00(+0.00%) |
May 25, 2012 | 2.030 | 2.110 | 2.030 | 2.040 | 69,170 | +0.09(+4.62%) |
May 24, 2012 | 1.990 | 1.990 | 1.950 | 1.950 | 102,572 | -0.12(-5.80%) |
May 23, 2012 | 2.080 | 2.080 | 2.000 | 2.070 | 33,219 | -0.03(-1.43%) |
May 22, 2012 | 2.150 | 2.150 | 2.080 | 2.100 | 61,142 | -0.01(-0.47%) |
May 21, 2012 | 2.010 | 2.110 | 2.010 | 2.110 | 53,858 | +0.13(+6.57%) |
May 18, 2012 | 2.000 | 2.010 | 1.960 | 1.980 | 124,109 | -0.04(-1.98%) |
May 17, 2012 | 2.010 | 2.070 | 2.000 | 2.020 | 158,168 | +0.02(+1.00%) |
May 16, 2012 | 2.050 | 2.100 | 2.000 | 2.000 | 100,767 | -0.07(-3.57%) |
May 15, 2012 | 2.130 | 2.132 | 2.070 | 2.074 | 71,432 | -0.08(-3.53%) |
May 14, 2012 | 2.175 | 2.200 | 2.140 | 2.150 | 107,453 | -0.12(-5.29%) |
May 11, 2012 | 2.320 | 2.320 | 2.240 | 2.270 | 80,405 | -0.06(-2.58%) |
May 10, 2012 | 2.370 | 2.380 | 2.330 | 2.330 | 22,820 | -0.01(-0.34%) |
May 09, 2012 | 2.390 | 2.390 | 2.280 | 2.338 | 137,632 | -0.06(-2.58%) |
May 08, 2012 | 2.450 | 2.460 | 2.370 | 2.400 | 68,074 | -0.06(-2.44%) |
May 07, 2012 | 2.470 | 2.500 | 2.410 | 2.460 | 92,090 | -0.04(-1.70%) |
May 04, 2012 | 2.550 | 2.550 | 2.500 | 2.502 | 67,098 | -0.06(-2.25%) |
May 03, 2012 | 2.590 | 2.590 | 2.560 | 2.560 | 23,838 | -0.03(-1.16%) |
May 02, 2012 | 2.600 | 2.620 | 2.590 | 2.590 | 21,425 | -0.02(-0.77%) |
May 01, 2012 | 2.600 | 2.640 | 2.600 | 2.610 | 34,760 | +0.01(+0.38%) |
Apr 30, 2012 | 2.610 | 2.650 | 2.600 | 2.600 | 30,797 | -0.02(-0.76%) |
Apr 27, 2012 | 2.540 | 2.630 | 2.540 | 2.620 | 56,803 | +0.05(+1.95%) |
Apr 26, 2012 | 2.560 | 2.590 | 2.560 | 2.570 | 103,363 | -0.05(-1.91%) |
Apr 25, 2012 | 2.690 | 2.690 | 2.610 | 2.620 | 71,527 | -0.06(-2.24%) |
Apr 24, 2012 | 2.700 | 2.720 | 2.680 | 2.680 | 86,177 | -0.04(-1.47%) |
Apr 23, 2012 | 2.780 | 2.780 | 2.700 | 2.720 | 83,996 | -0.08(-2.86%) |
Apr 20, 2012 | 2.790 | 2.810 | 2.790 | 2.800 | 73,951 | +0.07(+2.56%) |
Apr 19, 2012 | 2.830 | 2.830 | 2.720 | 2.730 | 60,901 | -0.17(-5.86%) |
Apr 18, 2012 | 2.940 | 2.940 | 2.900 | 2.900 | 30,268 | +0.09(+3.20%) |
Apr 17, 2012 | 2.800 | 2.830 | 2.750 | 2.810 | 72,197 | -0.01(-0.35%) |
Apr 16, 2012 | 2.880 | 2.880 | 2.810 | 2.820 | 90,520 | +0.01(+0.36%) |
Apr 13, 2012 | 2.830 | 2.830 | 2.810 | 2.810 | 14,485 | +0.01(+0.36%) |
Apr 12, 2012 | 2.730 | 2.830 | 2.730 | 2.800 | 65,858 | +0.12(+4.48%) |
Apr 11, 2012 | 2.660 | 2.710 | 2.660 | 2.680 | 71,360 | +0.15(+5.93%) |
Apr 10, 2012 | 2.600 | 2.630 | 2.530 | 2.530 | 51,689 | -0.10(-3.80%) |
Apr 09, 2012 | 2.590 | 2.660 | 2.590 | 2.630 | 34,258 | -0.04(-1.50%) |
Apr 05, 2012 | 2.690 | 2.690 | 2.650 | 2.670 | 48,130 | -0.09(-3.26%) |
Apr 04, 2012 | 2.770 | 2.790 | 2.750 | 2.760 | 74,861 | -0.03(-1.08%) |
Apr 03, 2012 | 2.780 | 2.800 | 2.770 | 2.790 | 46,682 | +0.06(+2.20%) |