Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4740	0.5280	0.4301	0.4301	37,435	-0.04(-9.26%)
Jun 27, 2014	0.4750	0.4770	0.4400	0.4740	17,865	+0.07(+16.52%)
Jun 26, 2014	0.3900	0.4780	0.3900	0.4068	8,339	+0.03(+7.05%)
Jun 25, 2014	0.4200	0.4780	0.3800	0.3800	33,563	-0.02(-5.00%)
Jun 24, 2014	0.5200	0.5200	0.4000	0.4000	60,474	-0.12(-23.81%)
Jun 23, 2014	0.5150	0.5250	0.5120	0.5250	10,589	+0.02(+2.94%)
Jun 20, 2014	0.5200	0.5600	0.4520	0.5100	89,043	-0.06(-10.53%)
Jun 19, 2014	0.6200	0.6250	0.5220	0.5700	20,115	-0.05(-8.06%)
Jun 18, 2014	0.6037	0.6200	0.6000	0.6200	31,275	+0.02(+2.70%)
Jun 17, 2014	0.5800	0.6200	0.5750	0.6037	142,402	+0.04(+7.80%)
Jun 16, 2014	0.7237	0.7240	0.5200	0.5600	241,085	-0.16(-22.75%)
Jun 13, 2014	0.7200	0.7450	0.6900	0.7249	120,023	+0.03(+5.06%)
Jun 12, 2014	0.8325	0.8350	0.6200	0.6900	367,629	-0.13(-15.85%)
Jun 11, 2014	0.9200	0.9700	0.8000	0.8200	273,721	-0.12(-12.77%)
Jun 10, 2014	1.020	1.030	0.8800	0.9400	279,868	+0.04(+4.44%)
Jun 06, 2014	1.060	1.060	0.7500	0.9000	251,160	-0.22(-19.64%)
Jun 05, 2014	1.415	1.430	1.120	1.120	562,149	-0.30(-21.13%)
Jun 04, 2014	1.160	1.420	1.110	1.420	783,117	+0.30(+26.79%)
Jun 03, 2014	0.8600	1.140	0.8600	1.120	455,264	+0.31(+38.27%)
Jun 02, 2014	0.8200	0.8300	0.8000	0.8100	23,266	-0.01(-1.22%)
May 30, 2014	0.8000	0.8300	0.8000	0.8200	7,225	-0.01(-1.20%)
May 29, 2014	0.7800	0.8500	0.7800	0.8300	54,523	-0.02(-2.35%)
May 28, 2014	0.8300	0.8500	0.8300	0.8500	8,989	+0.00(+0.00%)
May 27, 2014	0.8300	0.8500	0.8300	0.8500	3,625	+0.02(+2.41%)
May 23, 2014		0.8300	0.8300	0.8300	0	-0.19(-18.63%)
May 22, 2014	1.280	1.280	0.9000	1.020	6,890	-0.29(-22.14%)
May 21, 2014	1.310	1.310	1.280	1.310	7,400	+0.03(+2.34%)
May 20, 2014	1.299	1.310	1.280	1.280	4,086	+0.01(+0.79%)
May 19, 2014	1.320	1.320	1.270	1.270	3,344	-0.05(-3.79%)
May 16, 2014	1.280	1.320	1.270	1.320	2,222	-0.01(-0.75%)
May 15, 2014	2.000	2.000	1.280	1.330	10,857	+0.00(+0.00%)
May 14, 2014	1.580	1.580	1.280	1.330	7,451	+0.02(+1.53%)
May 13, 2014	1.300	1.360	1.300	1.310	45,090	+0.01(+0.77%)
May 12, 2014	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
May 09, 2014	1.300	1.300	1.300	1.300	226	+0.00(+0.00%)
May 08, 2014	1.300	1.300	1.150	1.300	4,384	+0.00(+0.00%)
May 07, 2014	1.500	1.500	1.100	1.300	1,433	-0.45(-25.71%)
May 06, 2014	1.990	2.000	1.750	1.750	1,430	-0.25(-12.50%)
May 05, 2014	2.010	2.010	2.000	2.000	3,094	-0.25(-11.11%)
May 01, 2014	2.250	2.250	2.250	2.250	0	-0.28(-11.07%)
Apr 28, 2014		2.530	2.530	2.530	27	-0.47(-15.67%)
Apr 24, 2014		3.000	3.000	3.000	0	+0.39(+14.94%)
Apr 23, 2014	2.530	2.610	2.530	2.610	904	-0.01(-0.38%)
Apr 22, 2014	2.620	2.620	2.620	2.620	185	+0.23(+9.62%)
Apr 14, 2014	2.390	2.390	2.390	2.390	2	+0.09(+3.91%)
Apr 11, 2014	3.400	3.400	2.300	2.300	0	+0.01(+0.44%)
Apr 09, 2014		2.290	2.290	2.290	86	-0.96(-29.54%)
Apr 08, 2014	2.510	3.250	2.500	3.250	1,840	-0.50(-13.33%)
Apr 07, 2014	3.750	3.750	3.750	3.750	100	-0.01(-0.27%)
Apr 04, 2014	4.500	4.500	3.760	3.760	0	+0.01(+0.27%)
Apr 03, 2014	2.500	3.750	2.500	3.750	200	+1.20(+47.06%)
Apr 02, 2014	4.500	4.500	2.550	2.550	254	-1.95(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.