Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.740 | 1.740 | 1.680 | 1.700 | 1,619,143 | -0.04(-2.02%) |
Jun 29, 2021 | 1.750 | 1.760 | 1.700 | 1.735 | 850,303 | -0.01(-0.86%) |
Jun 28, 2021 | 1.750 | 1.760 | 1.660 | 1.750 | 1,672,320 | +0.01(+0.57%) |
Jun 25, 2021 | 1.790 | 1.790 | 1.720 | 1.740 | 904,566 | -0.02(-1.14%) |
Jun 24, 2021 | 1.690 | 1.760 | 1.620 | 1.760 | 2,935,044 | +0.09(+5.39%) |
Jun 23, 2021 | 1.720 | 1.750 | 1.630 | 1.670 | 2,854,045 | -0.06(-3.47%) |
Jun 22, 2021 | 1.790 | 1.813 | 1.700 | 1.730 | 1,908,423 | -0.11(-5.98%) |
Jun 21, 2021 | 1.930 | 1.980 | 1.800 | 1.840 | 2,235,867 | -0.05(-2.65%) |
Jun 18, 2021 | 1.840 | 1.890 | 1.760 | 1.890 | 1,256,148 | +0.09(+5.00%) |
Jun 17, 2021 | 1.750 | 1.889 | 1.720 | 1.800 | 1,946,273 | +0.10(+5.88%) |
Jun 16, 2021 | 1.800 | 1.800 | 1.690 | 1.700 | 2,634,904 | -0.08(-4.49%) |
Jun 15, 2021 | 1.820 | 1.825 | 1.750 | 1.780 | 3,314,523 | -0.06(-3.26%) |
Jun 14, 2021 | 1.930 | 1.930 | 1.830 | 1.840 | 1,725,621 | -0.06(-3.16%) |
Jun 11, 2021 | 1.880 | 1.940 | 1.870 | 1.900 | 1,410,481 | +0.02(+1.06%) |
Jun 10, 2021 | 1.980 | 2.000 | 1.830 | 1.880 | 3,771,076 | -0.10(-5.05%) |
Jun 09, 2021 | 2.000 | 2.010 | 1.980 | 1.980 | 1,393,416 | -0.02(-1.00%) |
Jun 08, 2021 | 2.030 | 2.030 | 1.970 | 2.000 | 1,525,264 | -0.02(-0.74%) |
Jun 07, 2021 | 2.050 | 2.080 | 1.990 | 2.015 | 1,546,194 | -0.08(-4.05%) |
Jun 04, 2021 | 2.110 | 2.200 | 2.050 | 2.100 | 1,940,838 | -0.01(-0.47%) |
Jun 03, 2021 | 2.030 | 2.130 | 1.960 | 2.110 | 1,401,919 | +0.05(+2.43%) |
Jun 02, 2021 | 1.955 | 2.060 | 1.880 | 2.060 | 2,787,660 | +0.01(+0.49%) |
Jun 01, 2021 | 1.930 | 2.190 | 1.920 | 2.050 | 3,808,681 | +0.15(+7.89%) |
May 28, 2021 | 1.980 | 2.010 | 1.870 | 1.900 | 3,140,664 | -0.09(-4.52%) |
May 27, 2021 | 2.020 | 2.020 | 1.960 | 1.990 | 1,557,594 | -0.03(-1.49%) |
May 26, 2021 | 2.010 | 2.060 | 1.950 | 2.020 | 1,513,710 | +0.01(+0.50%) |
May 25, 2021 | 2.080 | 2.080 | 2.000 | 2.010 | 1,900,958 | -0.11(-5.19%) |
May 24, 2021 | 2.210 | 2.260 | 2.060 | 2.120 | 1,831,162 | -0.05(-2.30%) |
May 21, 2021 | 2.080 | 2.250 | 2.060 | 2.170 | 2,995,568 | +0.12(+5.85%) |
May 20, 2021 | 1.800 | 2.050 | 1.780 | 2.050 | 2,807,674 | +0.24(+13.26%) |
May 19, 2021 | 1.850 | 1.900 | 1.770 | 1.810 | 5,623,081 | -0.19(-9.50%) |
May 18, 2021 | 1.950 | 2.180 | 1.790 | 2.000 | 14,354,237 | -0.04(-1.96%) |
May 17, 2021 | 2.820 | 2.830 | 1.960 | 2.040 | 9,823,335 | -0.76(-27.14%) |
May 14, 2021 | 2.620 | 2.950 | 2.440 | 2.800 | 3,439,783 | +0.18(+6.87%) |
May 13, 2021 | 2.430 | 2.679 | 2.430 | 2.620 | 3,487,779 | +0.16(+6.50%) |
May 12, 2021 | 2.720 | 2.730 | 2.450 | 2.460 | 4,172,495 | -0.27(-9.89%) |
May 11, 2021 | 2.700 | 2.750 | 2.620 | 2.730 | 1,935,998 | -0.07(-2.50%) |
May 10, 2021 | 2.970 | 2.990 | 2.780 | 2.800 | 1,484,771 | -0.11(-3.78%) |
May 07, 2021 | 2.720 | 2.930 | 2.700 | 2.910 | 1,764,097 | +0.22(+8.18%) |
May 06, 2021 | 2.800 | 2.825 | 2.590 | 2.690 | 2,711,431 | -0.10(-3.71%) |
May 05, 2021 | 2.980 | 2.980 | 2.770 | 2.793 | 2,812,746 | -0.15(-4.98%) |
May 04, 2021 | 3.130 | 3.130 | 2.860 | 2.940 | 1,910,993 | -0.18(-5.77%) |
May 03, 2021 | 3.140 | 3.200 | 2.970 | 3.120 | 1,964,409 | -0.02(-0.64%) |
Apr 30, 2021 | 2.830 | 3.150 | 2.800 | 3.140 | 3,701,300 | +0.35(+12.54%) |
Apr 29, 2021 | 2.920 | 2.930 | 2.755 | 2.790 | 2,087,400 | -0.12(-4.12%) |
Apr 28, 2021 | 3.050 | 3.075 | 2.900 | 2.910 | 1,667,661 | -0.14(-4.59%) |
Apr 27, 2021 | 3.170 | 3.180 | 3.010 | 3.050 | 1,802,444 | -0.12(-3.79%) |
Apr 26, 2021 | 3.180 | 3.210 | 3.140 | 3.170 | 1,412,916 | -0.04(-1.25%) |
Apr 23, 2021 | 3.340 | 3.350 | 3.160 | 3.210 | 1,638,800 | -0.07(-2.13%) |
Apr 22, 2021 | 3.280 | 3.400 | 3.260 | 3.280 | 1,919,431 | +0.04(+1.23%) |
Apr 21, 2021 | 3.310 | 3.320 | 3.180 | 3.240 | 1,498,480 | -0.09(-2.70%) |
Apr 20, 2021 | 3.460 | 3.490 | 3.280 | 3.330 | 1,500,298 | -0.17(-4.86%) |
Apr 19, 2021 | 3.380 | 3.550 | 3.330 | 3.500 | 2,344,263 | +0.22(+6.71%) |
Apr 16, 2021 | 3.030 | 3.290 | 2.940 | 3.280 | 2,653,400 | +0.23(+7.54%) |
Apr 15, 2021 | 2.900 | 3.290 | 2.860 | 3.050 | 5,020,763 | +0.20(+7.02%) |
Apr 14, 2021 | 2.880 | 2.940 | 2.635 | 2.850 | 5,357,210 | -0.14(-4.68%) |
Apr 13, 2021 | 3.000 | 3.080 | 2.940 | 2.990 | 2,254,835 | -0.12(-3.86%) |
Apr 12, 2021 | 3.290 | 3.355 | 3.060 | 3.110 | 2,489,382 | -0.02(-0.64%) |
Apr 09, 2021 | 3.100 | 3.440 | 3.060 | 3.130 | 3,606,000 | +0.04(+1.16%) |
Apr 08, 2021 | 3.200 | 3.320 | 2.900 | 3.094 | 6,124,564 | -0.41(-11.60%) |
Apr 07, 2021 | 3.990 | 4.000 | 3.250 | 3.500 | 5,849,584 | -0.44(-11.17%) |
Apr 06, 2021 | 4.000 | 4.220 | 3.670 | 3.940 | 4,876,752 | -0.04(-1.01%) |
Apr 05, 2021 | 3.280 | 4.030 | 3.280 | 3.980 | 9,628,223 | +0.79(+24.76%) |