Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.520 | 2.545 | 2.120 | 2.390 | 33,941 | -0.13(-5.16%) |
Jun 29, 2015 | 2.540 | 2.570 | 2.520 | 2.520 | 6,352 | -0.03(-1.18%) |
Jun 26, 2015 | 2.540 | 2.550 | 2.540 | 2.550 | 1,717 | +0.00(+0.00%) |
Jun 25, 2015 | 2.500 | 2.620 | 2.500 | 2.550 | 7,318 | -0.08(-3.04%) |
Jun 24, 2015 | 2.600 | 2.640 | 2.570 | 2.630 | 7,714 | +0.02(+0.77%) |
Jun 23, 2015 | 2.600 | 2.650 | 2.590 | 2.610 | 11,474 | -0.04(-1.51%) |
Jun 22, 2015 | 2.600 | 2.650 | 2.590 | 2.650 | 1,912 | +0.01(+0.38%) |
Jun 19, 2015 | 2.635 | 2.690 | 2.620 | 2.640 | 1,095 | +0.02(+0.76%) |
Jun 18, 2015 | 2.600 | 2.700 | 2.540 | 2.620 | 1,660 | +0.02(+0.77%) |
Jun 17, 2015 | 2.640 | 2.720 | 2.600 | 2.600 | 6,268 | +0.05(+1.96%) |
Jun 16, 2015 | 2.650 | 2.690 | 2.550 | 2.550 | 10,035 | -0.10(-3.77%) |
Jun 15, 2015 | 2.690 | 2.690 | 2.650 | 2.650 | 599 | -0.02(-0.75%) |
Jun 12, 2015 | 2.710 | 2.710 | 2.620 | 2.670 | 3,163 | +0.00(+0.00%) |
Jun 11, 2015 | 2.700 | 2.700 | 2.600 | 2.670 | 2,285 | +0.11(+4.30%) |
Jun 10, 2015 | 2.720 | 2.720 | 2.550 | 2.560 | 5,743 | -0.17(-6.23%) |
Jun 09, 2015 | 2.700 | 2.760 | 2.550 | 2.730 | 16,089 | -0.15(-5.21%) |
Jun 08, 2015 | 2.850 | 2.970 | 2.850 | 2.880 | 6,087 | +0.00(+0.00%) |
Jun 05, 2015 | 2.890 | 2.920 | 2.880 | 2.880 | 10,334 | -0.02(-0.69%) |
Jun 04, 2015 | 3.010 | 3.010 | 2.900 | 2.900 | 10,601 | -0.05(-1.69%) |
Jun 03, 2015 | 2.800 | 2.975 | 2.800 | 2.950 | 9,092 | +0.15(+5.36%) |
Jun 02, 2015 | 2.570 | 2.800 | 2.520 | 2.800 | 18,696 | +0.28(+11.11%) |
Jun 01, 2015 | 2.520 | 2.630 | 2.520 | 2.520 | 8,545 | -0.06(-2.33%) |
May 29, 2015 | 2.740 | 2.740 | 2.520 | 2.580 | 6,220 | -0.11(-4.09%) |
May 28, 2015 | 2.800 | 2.800 | 2.690 | 2.690 | 2,295 | -0.11(-3.93%) |
May 27, 2015 | 2.730 | 2.800 | 2.730 | 2.800 | 5,477 | +0.11(+4.09%) |
May 26, 2015 | 2.850 | 2.940 | 2.640 | 2.690 | 6,162 | -0.16(-5.61%) |
May 22, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.06(-2.23%) | |
May 21, 2015 | 2.950 | 3.000 | 2.900 | 2.915 | 10,668 | -0.04(-1.19%) |
May 20, 2015 | 2.970 | 2.970 | 2.850 | 2.950 | 4,885 | +0.01(+0.34%) |
May 19, 2015 | 2.850 | 3.000 | 2.850 | 2.940 | 23,948 | +0.10(+3.67%) |
May 18, 2015 | 3.000 | 3.000 | 2.500 | 2.836 | 21,772 | -0.16(-5.47%) |
May 15, 2015 | 2.850 | 3.000 | 2.850 | 3.000 | 4,806 | +0.01(+0.33%) |
May 14, 2015 | 2.980 | 2.990 | 2.800 | 2.990 | 5,766 | +0.01(+0.34%) |
May 13, 2015 | 3.000 | 3.000 | 2.900 | 2.980 | 4,409 | +0.03(+1.02%) |
May 12, 2015 | 2.890 | 2.950 | 2.850 | 2.950 | 2,368 | +0.06(+2.08%) |
May 11, 2015 | 2.890 | 3.000 | 2.890 | 2.890 | 13,546 | +0.00(+0.00%) |
May 08, 2015 | 2.990 | 3.000 | 2.850 | 2.890 | 8,590 | -0.11(-3.67%) |
May 07, 2015 | 3.010 | 3.050 | 2.570 | 3.000 | 29,108 | +0.00(+0.00%) |
May 06, 2015 | 3.500 | 3.500 | 2.780 | 3.000 | 36,690 | -0.50(-14.29%) |
May 05, 2015 | 3.490 | 3.580 | 3.450 | 3.500 | 4,286 | +0.01(+0.29%) |
May 04, 2015 | 3.700 | 3.700 | 3.450 | 3.490 | 31,638 | -0.03(-0.85%) |
May 01, 2015 | 3.665 | 3.720 | 3.500 | 3.520 | 10,328 | -0.14(-3.83%) |
Apr 30, 2015 | 3.770 | 3.770 | 3.600 | 3.660 | 8,470 | -0.06(-1.61%) |
Apr 29, 2015 | 3.680 | 3.730 | 3.680 | 3.720 | 6,279 | +0.06(+1.64%) |
Apr 28, 2015 | 3.720 | 3.720 | 3.650 | 3.660 | 6,402 | -0.04(-1.08%) |
Apr 27, 2015 | 3.720 | 3.730 | 3.640 | 3.700 | 14,666 | -0.02(-0.54%) |
Apr 24, 2015 | 3.700 | 3.730 | 3.680 | 3.720 | 14,383 | +0.02(+0.54%) |
Apr 23, 2015 | 3.610 | 3.735 | 3.610 | 3.700 | 15,260 | -0.01(-0.35%) |
Apr 22, 2015 | 3.680 | 3.750 | 3.600 | 3.713 | 47,612 | +0.02(+0.62%) |
Apr 21, 2015 | 3.890 | 3.900 | 3.680 | 3.690 | 25,012 | +0.01(+0.27%) |
Apr 20, 2015 | 3.650 | 3.950 | 3.500 | 3.680 | 66,545 | +0.09(+2.51%) |
Apr 17, 2015 | 4.200 | 4.200 | 3.520 | 3.590 | 62,003 | -0.40(-10.03%) |
Apr 16, 2015 | 4.510 | 4.510 | 3.890 | 3.990 | 37,069 | -0.49(-10.94%) |
Apr 15, 2015 | 4.400 | 4.800 | 4.350 | 4.480 | 21,383 | -0.32(-6.67%) |
Apr 14, 2015 | 5.010 | 5.650 | 4.120 | 4.800 | 43,566 | -0.20(-4.00%) |
Apr 13, 2015 | 4.180 | 5.650 | 4.120 | 5.000 | 54,170 | +0.81(+19.33%) |
Apr 10, 2015 | 3.800 | 4.200 | 3.800 | 4.190 | 22,797 | +0.38(+9.97%) |
Apr 09, 2015 | 3.811 | 4.230 | 3.810 | 3.810 | 33,582 | +0.05(+1.33%) |
Apr 08, 2015 | 3.980 | 3.980 | 3.750 | 3.760 | 5,289 | -0.09(-2.34%) |
Apr 07, 2015 | 3.980 | 3.980 | 3.850 | 3.850 | 8,853 | -0.04(-1.03%) |
Apr 06, 2015 | 3.990 | 3.990 | 3.890 | 3.890 | 12,306 | -0.11(-2.75%) |
Apr 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) |