Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,600 | +0.00(+50.00%) |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 692,249 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,230,410 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,017,600 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,366,667 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,166,827 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,740,020 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,155,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,979,872 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 96,691,080 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,717,050 | -0.00(-33.33%) |
May 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,778,159 | +0.00(+0.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,198,000 | +0.00(+50.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 241,425 | -0.00(-33.33%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,010,238 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+50.00%) |
May 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 721,701 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,314,166 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 703,679 | +0.00(+50.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,379,474 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 113,402 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 994,278 | +0.00(+50.00%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,050,709 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,001,000 | -0.00(-33.33%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,586,666 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 37,948,656 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 245,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,886,759 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,704,920 | +0.00(+50.00%) |
Apr 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 73,702,840 | -0.00(-33.33%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,375,863 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,151,016 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,074,136 | -0.00(-25.00%) |
Apr 04, 2023 | 0.0004 | 0 | +0.00(+0.00%) |