Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2910 | 0.3048 | 0.2849 | 0.2953 | 39,740 | -0.00(-1.37%) |
Jun 29, 2020 | 0.3000 | 0.3000 | 0.2729 | 0.2994 | 67,643 | +0.01(+1.77%) |
Jun 26, 2020 | 0.2693 | 0.3000 | 0.2693 | 0.2942 | 72,500 | +0.01(+5.00%) |
Jun 25, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2802 | 51,864 | +0.00(+0.07%) |
Jun 24, 2020 | 0.2802 | 0.2823 | 0.2708 | 0.2800 | 50,108 | +0.00(+0.32%) |
Jun 23, 2020 | 0.2802 | 0.2900 | 0.2791 | 0.2791 | 16,232 | -0.01(-1.93%) |
Jun 22, 2020 | 0.2791 | 0.2900 | 0.2791 | 0.2846 | 36,304 | -0.01(-1.86%) |
Jun 19, 2020 | 0.2998 | 0.2998 | 0.2791 | 0.2900 | 48,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2858 | 0.2960 | 0.2818 | 0.2900 | 6,336 | -0.00(-0.51%) |
Jun 17, 2020 | 0.3000 | 0.3000 | 0.2818 | 0.2915 | 55,389 | -0.01(-4.02%) |
Jun 16, 2020 | 0.2830 | 0.3037 | 0.2753 | 0.3037 | 152,150 | +0.02(+6.94%) |
Jun 15, 2020 | 0.2804 | 0.3016 | 0.2771 | 0.2840 | 64,460 | +0.00(+0.74%) |
Jun 12, 2020 | 0.2804 | 0.3050 | 0.2804 | 0.2819 | 117,200 | +0.00(+0.68%) |
Jun 11, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 44,729 | -0.02(-5.18%) |
Jun 10, 2020 | 0.2823 | 0.3050 | 0.2823 | 0.2953 | 23,576 | -0.00(-0.44%) |
Jun 09, 2020 | 0.2999 | 0.3050 | 0.2832 | 0.2966 | 58,536 | -0.00(-1.13%) |
Jun 08, 2020 | 0.3073 | 0.3073 | 0.2816 | 0.3000 | 125,843 | +0.01(+3.45%) |
Jun 05, 2020 | 0.2819 | 0.2900 | 0.2800 | 0.2900 | 147,000 | +0.01(+2.84%) |
Jun 04, 2020 | 0.2909 | 0.2909 | 0.2757 | 0.2820 | 328,532 | -0.02(-5.46%) |
Jun 03, 2020 | 0.3000 | 0.3089 | 0.2909 | 0.2983 | 41,089 | +0.00(+0.10%) |
Jun 02, 2020 | 0.2942 | 0.3060 | 0.2750 | 0.2980 | 61,326 | +0.00(+0.00%) |
Jun 01, 2020 | 0.2908 | 0.3108 | 0.2900 | 0.2980 | 33,259 | +0.00(+1.02%) |
May 29, 2020 | 0.3340 | 0.3340 | 0.2800 | 0.2950 | 64,600 | -0.03(-8.98%) |
May 28, 2020 | 0.3300 | 0.3600 | 0.3138 | 0.3241 | 62,525 | -0.04(-9.92%) |
May 27, 2020 | 0.4000 | 0.4022 | 0.3385 | 0.3598 | 86,561 | -0.03(-7.15%) |
May 26, 2020 | 0.3400 | 0.4005 | 0.3400 | 0.3875 | 289,228 | +0.06(+18.14%) |
May 22, 2020 | 0.3116 | 0.3310 | 0.2940 | 0.3280 | 125,700 | +0.03(+10.66%) |
May 21, 2020 | 0.2933 | 0.3143 | 0.2933 | 0.2964 | 33,818 | -0.00(-1.20%) |
May 20, 2020 | 0.3100 | 0.3100 | 0.2976 | 0.3000 | 57,333 | +0.00(+0.00%) |
May 19, 2020 | 0.2890 | 0.3000 | 0.2771 | 0.3000 | 69,174 | +0.00(+0.00%) |
May 18, 2020 | 0.2550 | 0.3080 | 0.2550 | 0.3000 | 176,855 | +0.02(+8.70%) |
May 15, 2020 | 0.2570 | 0.2800 | 0.2510 | 0.2760 | 163,000 | +0.02(+9.31%) |
May 14, 2020 | 0.2361 | 0.2569 | 0.2179 | 0.2525 | 507,974 | -0.01(-4.28%) |
May 13, 2020 | 0.2754 | 0.2754 | 0.2630 | 0.2638 | 41,147 | -0.01(-4.07%) |
May 12, 2020 | 0.2627 | 0.2800 | 0.2601 | 0.2750 | 49,920 | +0.01(+4.48%) |
May 11, 2020 | 0.2760 | 0.2835 | 0.2600 | 0.2632 | 101,207 | -0.02(-7.97%) |
May 08, 2020 | 0.2882 | 0.2890 | 0.2608 | 0.2860 | 31,900 | +0.00(+1.78%) |
May 07, 2020 | 0.2730 | 0.2878 | 0.2700 | 0.2810 | 41,406 | -0.00(-0.60%) |
May 06, 2020 | 0.2730 | 0.2899 | 0.2730 | 0.2827 | 36,149 | -0.00(-0.04%) |
May 05, 2020 | 0.2879 | 0.2965 | 0.2828 | 0.2828 | 41,655 | +0.00(+0.04%) |
May 04, 2020 | 0.2890 | 0.2930 | 0.2675 | 0.2827 | 27,477 | -0.00(-0.11%) |
May 01, 2020 | 0.2772 | 0.2868 | 0.2772 | 0.2830 | 44,700 | -0.00(-1.08%) |
Apr 30, 2020 | 0.3100 | 0.3100 | 0.2833 | 0.2861 | 46,396 | -0.02(-6.50%) |
Apr 29, 2020 | 0.2975 | 0.3075 | 0.2600 | 0.3060 | 236,502 | +0.02(+7.75%) |
Apr 28, 2020 | 0.3170 | 0.3170 | 0.2737 | 0.2840 | 102,828 | -0.03(-8.97%) |
Apr 27, 2020 | 0.2865 | 0.3258 | 0.2865 | 0.3120 | 87,083 | +0.02(+6.59%) |
Apr 24, 2020 | 0.2900 | 0.3181 | 0.2816 | 0.2927 | 59,900 | -0.01(-3.72%) |
Apr 23, 2020 | 0.3244 | 0.3244 | 0.2900 | 0.3040 | 218,742 | -0.00(-1.23%) |
Apr 22, 2020 | 0.3269 | 0.3277 | 0.3000 | 0.3078 | 118,990 | -0.02(-6.53%) |
Apr 21, 2020 | 0.3216 | 0.3300 | 0.3058 | 0.3293 | 60,004 | +0.02(+7.40%) |
Apr 20, 2020 | 0.3256 | 0.3256 | 0.3000 | 0.3066 | 61,530 | -0.00(-1.10%) |
Apr 17, 2020 | 0.2970 | 0.3300 | 0.2802 | 0.3100 | 100,900 | +0.00(+0.98%) |
Apr 16, 2020 | 0.3216 | 0.3428 | 0.3000 | 0.3070 | 108,309 | -0.00(-0.97%) |
Apr 15, 2020 | 0.2960 | 0.3145 | 0.2933 | 0.3100 | 53,412 | +0.02(+6.90%) |
Apr 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 209,910 | -0.01(-3.33%) |
Apr 13, 2020 | 0.3019 | 0.3019 | 0.2802 | 0.3000 | 127,425 | +0.01(+4.20%) |
Apr 09, 2020 | 0.3007 | 0.3007 | 0.2669 | 0.2879 | 242,200 | -0.01(-4.03%) |
Apr 08, 2020 | 0.2800 | 0.3007 | 0.2800 | 0.3000 | 161,794 | +0.01(+2.88%) |
Apr 07, 2020 | 0.3058 | 0.3058 | 0.2900 | 0.2916 | 38,982 | -0.01(-2.80%) |
Apr 06, 2020 | 0.2850 | 0.3100 | 0.2388 | 0.3000 | 277,394 | +0.02(+9.09%) |
Apr 03, 2020 | 0.2710 | 0.2850 | 0.2705 | 0.2750 | 30,600 | -0.01(-3.51%) |
Apr 02, 2020 | 0.2999 | 0.2999 | 0.2700 | 0.2850 | 40,073 | +0.00(+1.79%) |