Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6131	0.6131	0.6131	0	+0.09(+17.90%)
Jun 18, 2018		0.5200	0.5200	0.5200	0	-0.01(-1.18%)
May 22, 2018		0.5262	0.5262	0.5262	0	+0.00(+0.75%)
May 18, 2018		0.5223	0.5223	0.5223	0	-0.01(-2.72%)
May 17, 2018	0.4550	0.5369	0.3924	0.5369	12,500	+0.08(+17.92%)
May 16, 2018	0.4553	0.4553	0.4553	0.4553	2,500	-0.04(-8.94%)
May 10, 2018		0.5000	0.5000	0.5000	0	-0.05(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.