Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4164	0.4200	0.3801	0.4030	185,300	-0.04(-9.58%)
Jun 27, 2019	0.4560	0.4560	0.4300	0.4457	16,300	-0.00(-0.18%)
Jun 26, 2019	0.4299	0.4506	0.4200	0.4465	14,611	+0.02(+4.01%)
Jun 25, 2019	0.4550	0.4550	0.4200	0.4293	10,766	-0.02(-4.60%)
Jun 24, 2019	0.4507	0.4507	0.4290	0.4500	40,838	+0.02(+4.65%)
Jun 21, 2019	0.4849	0.4850	0.4250	0.4300	69,600	-0.01(-2.27%)
Jun 20, 2019	0.4421	0.4433	0.4400	0.4400	18,160	+0.01(+1.15%)
Jun 19, 2019	0.4529	0.4529	0.4350	0.4350	49,833	-0.02(-3.40%)
Jun 18, 2019	0.4531	0.4531	0.4375	0.4503	34,085	-0.01(-1.68%)
Jun 17, 2019	0.4586	0.4586	0.4575	0.4580	15,793	+0.00(+0.04%)
Jun 14, 2019	0.4285	0.4909	0.4270	0.4578	179,900	+0.05(+12.26%)
Jun 13, 2019	0.4330	0.4330	0.4078	0.4078	10,900	-0.01(-2.44%)
Jun 12, 2019	0.4249	0.4480	0.4010	0.4180	25,300	+0.02(+4.50%)
Jun 11, 2019	0.4190	0.4190	0.3850	0.4000	18,400	+0.07(+21.14%)
Jun 10, 2019	0.3750	0.3750	0.3302	0.3302	30,400	-0.00(-1.34%)
Jun 07, 2019	0.3347	0.3347	0.3347	0.3347	1,000	-0.02(-4.37%)
Jun 03, 2019		0.3500	0.3500	0.3500	0	-0.01(-1.99%)
May 31, 2019	0.3090	0.3571	0.2663	0.3571	6,100	+0.06(+21.05%)
May 30, 2019	0.3000	0.3020	0.2797	0.2950	21,500	-0.02(-6.65%)
May 29, 2019	0.2900	0.3160	0.2900	0.3160	8,200	+0.01(+4.12%)
May 28, 2019	0.3100	0.3100	0.3035	0.3035	2,000	-0.01(-2.10%)
May 24, 2019	0.3110	0.3260	0.3100	0.3100	5,500	-0.00(-1.27%)
May 23, 2019	0.3375	0.3400	0.3140	0.3140	45,500	-0.02(-4.85%)
May 22, 2019	0.3400	0.3400	0.3300	0.3300	35,655	+0.00(+0.00%)
May 21, 2019	0.3300	0.3300	0.3300	0.3300	3,000	-0.01(-2.94%)
May 17, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 15, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 14, 2019	0.3400	0.3450	0.3400	0.3450	5,274	-0.01(-1.43%)
May 10, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 09, 2019	0.3666	0.3666	0.3400	0.3400	3,300	-0.03(-7.51%)
May 08, 2019	0.3660	0.3676	0.3554	0.3676	7,600	-0.00(-0.38%)
May 07, 2019	0.3750	0.3750	0.3433	0.3690	41,000	-0.01(-1.63%)
May 02, 2019		0.3751	0.3751	0.3751	0	+0.00(+0.03%)
May 01, 2019		0.3750	0.3750	0.3750	50	+0.00(+0.00%)
Apr 30, 2019	0.3800	0.3837	0.3750	0.3750	7,250	-0.01(-1.68%)
Apr 29, 2019	0.3825	0.3825	0.3700	0.3814	23,500	-0.01(-2.28%)
Apr 26, 2019	0.3903	0.3903	0.3903	0.3903	300	+0.01(+1.85%)
Apr 25, 2019	0.3893	0.3980	0.3832	0.3832	50,500	-0.01(-1.74%)
Apr 23, 2019		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Apr 22, 2019	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-1.37%)
Apr 18, 2019	0.3800	0.3800	0.3650	0.3650	11,000	-0.01(-3.69%)
Apr 17, 2019		0.3790	0.3790	0.3790	60	+0.00(+0.00%)
Apr 16, 2019		0.3790	0.3790	0.3790	5	+0.00(+0.00%)
Apr 15, 2019	0.3900	0.3900	0.3790	0.3790	5,500	-0.02(-5.56%)
Apr 12, 2019	0.3702	0.4013	0.3700	0.4013	15,000	+0.00(+0.70%)
Apr 10, 2019		0.3985	0.3985	0.3985	0	-0.02(-3.91%)
Apr 09, 2019	0.4179	0.4200	0.4147	0.4147	19,000	-0.00(-0.41%)
Apr 08, 2019	0.3814	0.4164	0.3814	0.4164	29,600	+0.06(+15.57%)
Apr 05, 2019	0.3630	0.3700	0.3555	0.3603	6,500	-0.02(-6.12%)
Apr 04, 2019	0.3800	0.3926	0.3657	0.3838	25,560	-0.01(-1.51%)
Apr 03, 2019	0.3482	0.3897	0.3482	0.3897	7,710	-0.01(-2.77%)
Apr 02, 2019	0.3633	0.4076	0.3633	0.4008	68,850	+0.03(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.