Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2400	0.2400	0.2400	0	+0.02(+10.24%)
Jun 29, 2020	0.2327	0.2327	0.2177	0.2177	8,520	-0.02(-7.08%)
Jun 26, 2020	0.2390	0.2390	0.2343	0.2343	4,700	+0.01(+5.64%)
Jun 24, 2020		0.2218	0.2218	0.2218	0	+0.00(+0.59%)
Jun 23, 2020	0.2450	0.2719	0.2205	0.2205	37,451	-0.02(-8.12%)
Jun 19, 2020		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jun 18, 2020	0.2700	0.2700	0.2700	0.2700	25,500	-0.00(-0.11%)
Jun 17, 2020	0.2703	0.2703	0.2703	0.2703	500	+0.00(+0.11%)
Jun 16, 2020	0.2700	0.2700	0.2594	0.2700	13,400	+0.01(+4.61%)
Jun 12, 2020		0.2581	0.2581	0.2581	0	+0.04(+19.27%)
Jun 11, 2020	0.2616	0.2616	0.2164	0.2164	6,500	-0.05(-18.80%)
Jun 10, 2020	0.2665	0.2700	0.2665	0.2665	4,000	+0.00(+0.76%)
Jun 09, 2020	0.2552	0.2645	0.2552	0.2645	5,000	-0.01(-3.29%)
Jun 05, 2020		0.2735	0.2735	0.2735	0	+0.01(+4.19%)
Jun 04, 2020	0.2625	0.2625	0.2625	0.2625	1,000	-0.02(-5.75%)
Jun 03, 2020	0.2776	0.2785	0.2691	0.2785	2,999	-0.01(-3.97%)
Jun 02, 2020	0.2630	0.2900	0.2630	0.2900	7,500	+0.02(+7.01%)
Jun 01, 2020	0.2420	0.2900	0.2420	0.2710	35,510	-0.02(-7.51%)
May 29, 2020	0.2790	0.2930	0.2760	0.2930	21,900	+0.04(+16.59%)
May 28, 2020	0.2513	0.2513	0.2513	0.2513	3,500	-0.02(-7.10%)
May 27, 2020	0.2920	0.2920	0.2705	0.2705	4,500	-0.01(-2.35%)
May 26, 2020	0.3120	0.3120	0.2770	0.2770	4,022	+0.00(+0.00%)
May 22, 2020	0.2830	0.2830	0.2422	0.2770	24,300	+0.05(+19.40%)
May 21, 2020	0.2335	0.2335	0.2100	0.2320	6,000	-0.03(-11.45%)
May 20, 2020	0.2490	0.2620	0.2354	0.2620	13,104	+0.04(+19.09%)
May 19, 2020	0.2050	0.2200	0.2050	0.2200	5,000	+0.02(+7.32%)
May 18, 2020	0.2050	0.2050	0.2050	0.2050	350	-0.01(-5.66%)
May 14, 2020		0.2173	0.2173	0.2173	0	+0.00(+0.00%)
May 13, 2020	0.2080	0.2173	0.2080	0.2173	9,000	+0.01(+3.72%)
May 08, 2020		0.2095	0.2095	0.2095	0	+0.01(+3.15%)
May 07, 2020	0.1831	0.2096	0.1831	0.2031	38,000	-0.01(-2.87%)
May 06, 2020	0.2091	0.2091	0.2091	0.2091	2,250	+0.00(+0.53%)
May 04, 2020		0.2080	0.2080	0.2080	0	-0.02(-7.39%)
May 01, 2020	0.2035	0.2246	0.2035	0.2246	5,000	+0.02(+11.41%)
Apr 30, 2020	0.2320	0.2320	0.1980	0.2016	20,067	+0.04(+23.68%)
Apr 29, 2020	0.1630	0.1630	0.1630	0.1630	3,000	+0.01(+4.42%)
Apr 27, 2020		0.1561	0.1561	0.1561	0	+0.01(+6.55%)
Apr 24, 2020	0.1700	0.1700	0.1430	0.1465	50,600	-0.02(-9.57%)
Apr 23, 2020	0.1610	0.1895	0.1610	0.1620	3,664	-0.01(-4.42%)
Apr 21, 2020		0.1695	0.1695	0.1695	0	-0.01(-5.83%)
Apr 20, 2020		0.1800	0.1800	0.1800	30	+0.00(+0.00%)
Apr 17, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Apr 14, 2020		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 02, 2020		0.1700	0.1700	0.1700	0	+0.01(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.