Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4219	0.4238	0.4200	0.4238	12,765	-0.00(-0.31%)
Jun 29, 2021	0.4300	0.4300	0.4238	0.4251	12,545	-0.00(-1.14%)
Jun 28, 2021	0.4498	0.4500	0.4300	0.4300	49,004	-0.02(-4.44%)
Jun 25, 2021	0.4500	0.4520	0.4500	0.4500	6,000	+0.01(+1.93%)
Jun 24, 2021	0.4430	0.4430	0.4415	0.4415	4,000	+0.01(+2.67%)
Jun 22, 2021		0.4300	0.4300	0.4300	30	-0.01(-1.69%)
Jun 21, 2021	0.4463	0.4463	0.4373	0.4374	12,333	-0.00(-0.59%)
Jun 18, 2021	0.4500	0.4500	0.4383	0.4400	74,043	+0.00(+0.00%)
Jun 17, 2021	0.4561	0.4561	0.4400	0.4400	57,388	-0.02(-4.03%)
Jun 16, 2021	0.4752	0.4950	0.4500	0.4585	54,475	-0.02(-3.62%)
Jun 15, 2021	0.4945	0.4945	0.4755	0.4757	13,228	-0.02(-3.78%)
Jun 14, 2021	0.4984	0.5061	0.4800	0.4944	52,369	-0.01(-2.49%)
Jun 11, 2021	0.4943	0.5070	0.4943	0.5070	7,910	+0.01(+1.38%)
Jun 10, 2021	0.5000	0.5001	0.4843	0.5001	21,504	+0.00(+0.02%)
Jun 09, 2021	0.5000	0.5015	0.5000	0.5000	18,860	+0.00(+0.93%)
Jun 08, 2021	0.4850	0.5015	0.4800	0.4954	59,000	-0.02(-3.82%)
Jun 07, 2021	0.5263	0.5263	0.4956	0.5151	8,789	+0.03(+5.12%)
Jun 04, 2021	0.4997	0.4997	0.4850	0.4900	27,303	+0.00(+0.00%)
Jun 03, 2021	0.4800	0.5007	0.4800	0.4900	9,002	+0.01(+1.03%)
Jun 02, 2021	0.4894	0.5029	0.4850	0.4850	74,725	-0.01(-2.02%)
Jun 01, 2021	0.5207	0.5215	0.4918	0.4950	99,661	-0.01(-1.18%)
May 28, 2021	0.4962	0.5058	0.4958	0.5009	9,300	+0.00(+0.10%)
May 26, 2021		0.5004	0.5004	0.5004	0	+0.01(+1.46%)
May 21, 2021		0.4932	0.4932	0.4932	50	-0.00(-0.78%)
May 20, 2021	0.4971	0.4971	0.4971	0.4971	333	+0.02(+3.54%)
May 19, 2021	0.4982	0.4988	0.4801	0.4801	3,500	-0.03(-5.86%)
May 18, 2021	0.4710	0.5100	0.4710	0.5100	105,300	+0.03(+6.69%)
May 17, 2021	0.4780	0.4780	0.4780	0.4780	1,011	-0.01(-2.45%)
May 14, 2021	0.4886	0.5156	0.4886	0.4900	25,250	-0.01(-1.41%)
May 13, 2021	0.5430	0.5430	0.4908	0.4970	20,325	-0.00(-0.82%)
May 12, 2021	0.5239	0.5669	0.4779	0.5011	48,359	+0.04(+9.48%)
May 10, 2021		0.4577	0.4577	0.4577	0	-0.02(-3.23%)
May 07, 2021	0.5000	0.5000	0.4687	0.4730	20,850	+0.04(+8.71%)
May 06, 2021	0.4033	0.4395	0.4033	0.4351	9,750	+0.02(+4.04%)
May 05, 2021	0.4134	0.4214	0.4100	0.4182	66,510	-0.00(-0.02%)
May 04, 2021	0.4132	0.4183	0.4132	0.4183	10,025	+0.02(+4.57%)
May 03, 2021	0.3950	0.4000	0.3950	0.4000	9,400	+0.01(+2.56%)
Apr 30, 2021	0.3902	0.3902	0.3900	0.3900	12,000	-0.01(-1.27%)
Apr 29, 2021	0.4021	0.4021	0.3925	0.3950	15,700	-0.01(-1.59%)
Apr 28, 2021	0.4040	0.4040	0.3900	0.4014	51,930	+0.02(+5.11%)
Apr 27, 2021	0.3819	0.3819	0.3819	0.3819	6,200	-0.01(-3.54%)
Apr 26, 2021	0.3828	0.3959	0.3800	0.3959	42,183	+0.01(+3.15%)
Apr 23, 2021	0.3900	0.3900	0.3838	0.3838	40,800	-0.01(-1.59%)
Apr 22, 2021	0.3970	0.3970	0.3665	0.3900	57,555	-0.00(-0.41%)
Apr 21, 2021	0.4025	0.4025	0.3916	0.3916	8,500	-0.02(-4.49%)
Apr 19, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 16, 2021	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+3.37%)
Apr 15, 2021	0.4063	0.4063	0.4063	0.4063	750	-0.00(-0.37%)
Apr 14, 2021	0.4078	0.4078	0.4078	0.4078	950	+0.01(+1.95%)
Apr 13, 2021	0.4054	0.4054	0.4000	0.4000	36,000	-0.01(-1.94%)
Apr 12, 2021	0.4079	0.4079	0.4079	0.4079	574	-0.02(-3.68%)
Apr 09, 2021	0.4227	0.4235	0.4227	0.4235	12,700	+0.00(+0.83%)
Apr 08, 2021	0.4220	0.4220	0.4200	0.4200	7,000	+0.02(+5.98%)
Apr 07, 2021	0.3963	0.3963	0.3963	0.3963	504	-0.03(-7.36%)
Apr 06, 2021	0.4278	0.4278	0.4278	0.4278	1,020	-0.02(-3.56%)
Apr 05, 2021	0.4436	0.4436	0.4436	0.4436	5,000	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.