Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4736	0	+0.02(+5.01%)
Jun 29, 2023	0.4610	0.4610	0.4345	0.4510	23,200	-0.03(-6.24%)
Jun 28, 2023	0.4940	0.5010	0.4770	0.4810	16,036	-0.02(-4.92%)
Jun 27, 2023	0.5100	0.5100	0.5004	0.5059	7,565	-0.01(-2.34%)
Jun 26, 2023	0.5180	0.5180	0.5180	0.5180	100	-0.02(-3.30%)
Jun 23, 2023	0.5500	0.5500	0.4958	0.5357	142,215	-0.02(-4.36%)
Jun 22, 2023	0.6100	0.6100	0.5600	0.5601	122,256	-0.10(-14.68%)
Jun 21, 2023	0.5990	0.6565	0.5814	0.6565	70,050	-0.01(-2.01%)
Jun 20, 2023	0.6510	0.6700	0.6401	0.6700	33,175	+0.00(+0.62%)
Jun 16, 2023	0.6659	0.6706	0.6659	0.6659	10,359	+0.02(+2.45%)
Jun 15, 2023	0.6700	0.6710	0.6500	0.6500	14,650	-0.01(-2.12%)
Jun 13, 2023				0.6641	0	-0.01(-0.95%)
Jun 12, 2023	0.6761	0.6761	0.6500	0.6705	76,460	-0.02(-2.26%)
Jun 09, 2023	0.7000	0.7000	0.6860	0.6860	6,500	+0.00(+0.15%)
Jun 08, 2023	0.6850	0.6850	0.6850	0.6850	4,000	+0.01(+2.09%)
Jun 07, 2023	0.6700	0.6710	0.6576	0.6710	21,725	+0.02(+3.45%)
Jun 06, 2023	0.6626	0.6700	0.6457	0.6486	36,517	-0.02(-2.33%)
Jun 05, 2023	0.6000	0.6641	0.5860	0.6641	55,480	+0.09(+15.04%)
Jun 02, 2023	0.5812	0.5812	0.5773	0.5773	7,750	+0.02(+4.28%)
Jun 01, 2023	0.5700	0.5700	0.5536	0.5536	13,070	-0.00(-0.81%)
May 30, 2023				0.5581	0	-0.03(-4.47%)
May 26, 2023	0.5900	0.5950	0.5842	0.5842	4,095	-0.03(-5.61%)
May 25, 2023	0.6189	0.6189	0.6189	0.6189	4,100	-0.00(-0.24%)
May 24, 2023	0.6310	0.6310	0.6204	0.6204	7,000	-0.01(-2.21%)
May 23, 2023	0.6344	0.6344	0.6344	0.6344	4,000	-0.01(-1.31%)
May 22, 2023	0.6428	0.6428	0.6428	0.6428	800	+0.02(+3.56%)
May 18, 2023				0.6207	1,570	+0.02(+2.48%)
May 17, 2023	0.6290	0.6300	0.6057	0.6057	10,600	-0.02(-3.80%)
May 16, 2023	0.6240	0.6600	0.6240	0.6296	33,300	+0.00(+0.51%)
May 15, 2023	0.6493	0.6493	0.6160	0.6264	9,850	-0.03(-4.22%)
May 12, 2023	0.6440	0.6540	0.6234	0.6540	26,462	+0.07(+12.74%)
May 11, 2023	0.5801	0.5801	0.5801	0.5801	5,000	-0.02(-3.32%)
May 10, 2023	0.5641	0.6000	0.5641	0.6000	56,000	+0.02(+3.84%)
May 08, 2023				0.5778	0	+0.05(+9.02%)
May 05, 2023	0.5300	0.5300	0.5300	0.5300	500	+0.02(+3.92%)
May 04, 2023	0.5091	0.5144	0.5091	0.5100	2,700	+0.00(+0.00%)
May 03, 2023	0.4890	0.5100	0.4873	0.5100	8,400	+0.02(+4.66%)
May 02, 2023	0.4873	0.4873	0.4873	0.4873	6,900	-0.01(-2.58%)
May 01, 2023	0.5002	0.5002	0.5002	0.5002	1,179	+0.03(+5.42%)
Apr 26, 2023				0.4745	0	-0.01(-1.68%)
Apr 25, 2023	0.4610	0.4826	0.4610	0.4826	4,999	-0.01(-1.99%)
Apr 24, 2023	0.5000	0.5100	0.4924	0.4924	8,000	-0.00(-0.32%)
Apr 21, 2023	0.4940	0.4940	0.4940	0.4940	2,500	-0.01(-1.48%)
Apr 20, 2023	0.5010	0.5100	0.5010	0.5014	7,900	-0.02(-4.50%)
Apr 19, 2023	0.5042	0.5250	0.5042	0.5250	123,000	+0.03(+5.80%)
Apr 18, 2023	0.4962	0.4962	0.4962	0.4962	4,000	-0.01(-1.57%)
Apr 17, 2023	0.5259	0.5259	0.5041	0.5041	3,279	-0.02(-3.08%)
Apr 14, 2023	0.5201	0.5201	0.5201	0.5201	1,250	+0.01(+2.87%)
Apr 13, 2023	0.4800	0.5170	0.4800	0.5056	15,349	+0.03(+5.77%)
Apr 12, 2023	0.5290	0.5290	0.4780	0.4780	2,450	-0.01(-1.91%)
Apr 11, 2023	0.4971	0.5025	0.4873	0.4873	9,000	+0.01(+2.27%)
Apr 10, 2023	0.4934	0.5000	0.4765	0.4765	23,000	-0.01(-1.79%)
Apr 06, 2023	0.5030	0.5100	0.4852	0.4852	19,100	-0.00(-0.29%)
Apr 05, 2023	0.4924	0.5080	0.4820	0.4866	15,468	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.