Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 3,600 | +0.00(+0.00%) |
May 21, 2024 | 0.1347 | 0.1347 | 0.1251 | 0.1251 | 22,000 | -0.01(-7.13%) |
May 20, 2024 | 0.1299 | 0.1347 | 0.1299 | 0.1347 | 1,300 | +0.01(+8.28%) |
May 17, 2024 | 0.1260 | 0.1260 | 0.1228 | 0.1244 | 47,000 | +0.01(+5.96%) |
May 15, 2024 | 0.1174 | 0 | +0.01(+4.92%) | |||
May 14, 2024 | 0.1119 | 0.1371 | 0.1119 | 0.1119 | 27,000 | -0.04(-28.04%) |
May 09, 2024 | 0.1555 | 0 | +0.00(+1.63%) | |||
May 07, 2024 | 0.1530 | 0 | +0.01(+4.08%) | |||
May 06, 2024 | 0.1371 | 0.1479 | 0.1371 | 0.1470 | 76,821 | +0.00(+1.38%) |
May 03, 2024 | 0.1540 | 0.1540 | 0.1450 | 0.1450 | 8,000 | -0.02(-9.49%) |
May 02, 2024 | 0.1590 | 0.1690 | 0.1590 | 0.1602 | 1,864 | -0.02(-11.00%) |
Apr 30, 2024 | 0.1800 | 0 | -0.00(-1.96%) | |||
Apr 29, 2024 | 0.1665 | 0.1836 | 0.1665 | 0.1836 | 4,000 | +0.02(+11.81%) |
Apr 26, 2024 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 5,500 | -0.00(-2.61%) |
Apr 25, 2024 | 0.1590 | 0.1730 | 0.1590 | 0.1686 | 9,325 | +0.03(+21.29%) |
Apr 24, 2024 | 0.1372 | 0.1390 | 0.1372 | 0.1390 | 9,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1230 | 0.1390 | 0.1230 | 0.1390 | 9,034 | +0.03(+28.70%) |
Apr 22, 2024 | 0.1070 | 0.1080 | 0.1070 | 0.1080 | 60,000 | -0.01(-6.90%) |
Apr 19, 2024 | 0.1160 | 0.1160 | 0.1020 | 0.1160 | 73,000 | +0.02(+16.00%) |
Apr 18, 2024 | 0.1036 | 0.1036 | 0.0950 | 0.1000 | 16,505 | -0.02(-13.79%) |
Apr 17, 2024 | 0.1039 | 0.1160 | 0.1000 | 0.1160 | 34,310 | +0.02(+20.21%) |
Apr 16, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 4,000 | -0.00(-1.73%) |
Apr 12, 2024 | 0.0982 | 0 | -0.00(-0.51%) | |||
Apr 11, 2024 | 0.1010 | 0.1010 | 0.0987 | 0.0987 | 7,025 | -0.00(-0.50%) |
Apr 10, 2024 | 0.0850 | 0.1015 | 0.0850 | 0.0992 | 46,000 | +0.01(+11.71%) |
Apr 09, 2024 | 0.0931 | 0.0931 | 0.0888 | 0.0888 | 7,672 | -0.01(-10.93%) |
Apr 08, 2024 | 0.1014 | 0.1100 | 0.0932 | 0.0997 | 7,880 | +0.01(+9.08%) |
Apr 05, 2024 | 0.0874 | 0.1000 | 0.0730 | 0.0914 | 64,718 | -0.00(-3.28%) |
Apr 04, 2024 | 0.0970 | 0.1000 | 0.0945 | 0.0945 | 95,700 | -0.00(-0.84%) |
Apr 03, 2024 | 0.0979 | 0.1000 | 0.0953 | 0.0953 | 9,500 | -0.01(-7.02%) |
Apr 02, 2024 | 0.0976 | 0.1025 | 0.0952 | 0.1025 | 21,366 | +0.00(+1.38%) |