Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0170 | 0.0170 | 0.0100 | 0.0120 | 448,669 | -0.01(-29.41%) |
Jun 29, 2017 | 0.0160 | 0.0170 | 0.0140 | 0.0170 | 113,000 | -0.00(-3.95%) |
Jun 28, 2017 | 0.0141 | 0.0178 | 0.0141 | 0.0177 | 123,595 | +0.00(+26.43%) |
Jun 27, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 180,008 | +0.00(+11.11%) |
Jun 26, 2017 | 0.0142 | 0.0199 | 0.0126 | 0.0126 | 118,560 | -0.01(-33.68%) |
Jun 23, 2017 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 101,383 | +0.00(+11.76%) |
Jun 22, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 129,984 | +0.00(+13.33%) |
Jun 21, 2017 | 0.0201 | 0.0201 | 0.0150 | 0.0150 | 384,625 | -0.00(-11.76%) |
Jun 20, 2017 | 0.0245 | 0.0245 | 0.0170 | 0.0170 | 102,000 | -0.01(-30.61%) |
Jun 19, 2017 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 52,006 | +0.01(+42.03%) |
Jun 16, 2017 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,073 | -0.00(-1.43%) |
Jun 15, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 45,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,022 | +0.00(+2.94%) |
Jun 12, 2017 | 0.0170 | 0.0188 | 0.0170 | 0.0170 | 13,697 | -0.01(-38.85%) |
Jun 08, 2017 | 0.0278 | 0.0278 | 0.0278 | 2 | -0.00(-0.71%) | |
Jun 07, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,092 | +0.01(+75.00%) |
Jun 06, 2017 | 0.0150 | 0.0284 | 0.0150 | 0.0160 | 21,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 26,460 | +0.00(+5.96%) |
Jun 02, 2017 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,703 | -0.00(-11.18%) |
Jun 01, 2017 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 165,128 | -0.01(-40.14%) |
May 31, 2017 | 0.0160 | 0.0284 | 0.0160 | 0.0284 | 4,603 | -0.00(-0.35%) |
May 24, 2017 | 0.0285 | 0.0285 | 0.0285 | 13 | +0.00(+0.00%) | |
May 23, 2017 | 0.0155 | 0.0285 | 0.0155 | 0.0285 | 8,943 | +0.00(+14.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.00(+0.00%) | |
May 16, 2017 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 102,034 | +0.00(+0.00%) |
May 15, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,907 | +0.01(+25.00%) |
May 12, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 7,712 | +0.00(+0.00%) |
May 11, 2017 | 0.0150 | 0.0240 | 0.0150 | 0.0200 | 314,373 | +0.00(+17.65%) |
May 10, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,501 | -0.00(-15.00%) |
May 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,250 | +0.00(+0.00%) |
May 08, 2017 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 65,387 | +0.00(+11.11%) |
May 05, 2017 | 0.0221 | 0.0221 | 0.0180 | 0.0180 | 651,235 | -0.00(-20.32%) |
May 04, 2017 | 0.0221 | 0.0270 | 0.0221 | 0.0226 | 28,900 | -0.01(-22.64%) |
May 03, 2017 | 0.0221 | 0.0292 | 0.0221 | 0.0292 | 5,800 | +0.01(+27.68%) |
May 02, 2017 | 0.0221 | 0.0229 | 0.0221 | 0.0229 | 21,606 | -0.00(-8.52%) |
May 01, 2017 | 0.0221 | 0.0295 | 0.0221 | 0.0250 | 61,970 | -0.00(-16.39%) |
Apr 28, 2017 | 0.0221 | 0.0299 | 0.0221 | 0.0299 | 6,505 | -0.00(-0.33%) |
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,100 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0274 | 0.0300 | 0.0274 | 0.0300 | 95,500 | +0.00(+20.00%) |
Apr 25, 2017 | 0.0218 | 0.0250 | 0.0215 | 0.0250 | 119,996 | +0.00(+14.68%) |
Apr 24, 2017 | 0.0215 | 0.0300 | 0.0200 | 0.0218 | 14,495 | -0.01(-27.33%) |
Apr 21, 2017 | 0.0217 | 0.0319 | 0.0217 | 0.0300 | 123,791 | +0.01(+39.53%) |
Apr 20, 2017 | 0.0260 | 0.0300 | 0.0215 | 0.0215 | 48,000 | -0.00(-17.31%) |
Apr 19, 2017 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 52,272 | +0.00(+11.11%) |
Apr 18, 2017 | 0.0230 | 0.0234 | 0.0230 | 0.0234 | 102,306 | +0.00(+1.74%) |
Apr 17, 2017 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,000 | -0.00(-1.29%) |
Apr 13, 2017 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 16,499 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0233 | 0.0233 | 0.0233 | 0 | +0.00(+0.87%) | |
Apr 10, 2017 | 0.0182 | 0.0280 | 0.0182 | 0.0231 | 14,199 | -0.00(-3.75%) |
Apr 07, 2017 | 0.0229 | 0.0240 | 0.0181 | 0.0240 | 135,331 | +0.00(+2.13%) |
Apr 06, 2017 | 0.0153 | 0.0238 | 0.0153 | 0.0235 | 15,600 | -0.00(-5.62%) |
Apr 04, 2017 | 0.0249 | 0.0249 | 0.0249 | 10 | +0.01(+66.00%) |