Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3845 | 0.3845 | 0.3470 | 0.3510 | 1,492,938 | -0.02(-4.33%) |
Jun 29, 2020 | 0.3800 | 0.4210 | 0.3480 | 0.3669 | 2,860,464 | -0.01(-3.45%) |
Jun 26, 2020 | 0.4079 | 0.4079 | 0.3700 | 0.3800 | 2,168,000 | -0.01(-2.56%) |
Jun 25, 2020 | 0.3900 | 0.4000 | 0.3841 | 0.3900 | 1,016,758 | +0.01(+1.30%) |
Jun 24, 2020 | 0.3997 | 0.3997 | 0.3630 | 0.3850 | 692,462 | +0.00(+0.65%) |
Jun 23, 2020 | 0.3870 | 0.4000 | 0.3800 | 0.3825 | 796,715 | +0.01(+1.97%) |
Jun 22, 2020 | 0.3620 | 0.3900 | 0.3420 | 0.3751 | 481,050 | +0.01(+1.65%) |
Jun 19, 2020 | 0.3485 | 0.3900 | 0.3485 | 0.3690 | 428,300 | +0.01(+1.96%) |
Jun 18, 2020 | 0.3400 | 0.3740 | 0.3400 | 0.3619 | 212,999 | +0.00(+0.22%) |
Jun 17, 2020 | 0.3881 | 0.3881 | 0.3450 | 0.3611 | 788,319 | -0.02(-4.47%) |
Jun 16, 2020 | 0.3700 | 0.3900 | 0.3565 | 0.3780 | 300,805 | +0.01(+2.16%) |
Jun 15, 2020 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 380,285 | +0.01(+2.78%) |
Jun 12, 2020 | 0.3665 | 0.3865 | 0.3500 | 0.3600 | 1,213,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3771 | 0.3914 | 0.3530 | 0.3600 | 1,889,705 | -0.03(-7.69%) |
Jun 10, 2020 | 0.4080 | 0.4080 | 0.3825 | 0.3900 | 513,364 | +0.00(+0.00%) |
Jun 09, 2020 | 0.3889 | 0.3991 | 0.3805 | 0.3900 | 1,239,221 | -0.01(-2.33%) |
Jun 08, 2020 | 0.3820 | 0.4100 | 0.3820 | 0.3993 | 990,946 | -0.00(-0.18%) |
Jun 05, 2020 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 904,500 | +0.01(+1.65%) |
Jun 04, 2020 | 0.4263 | 0.4263 | 0.3747 | 0.3935 | 1,127,498 | -0.01(-2.84%) |
Jun 03, 2020 | 0.3940 | 0.4100 | 0.3788 | 0.4050 | 480,967 | +0.01(+2.79%) |
Jun 02, 2020 | 0.3868 | 0.4023 | 0.3570 | 0.3940 | 607,290 | +0.02(+6.49%) |
Jun 01, 2020 | 0.3540 | 0.3852 | 0.3540 | 0.3700 | 385,605 | +0.00(+0.00%) |
May 29, 2020 | 0.3729 | 0.4100 | 0.3620 | 0.3700 | 1,168,500 | -0.03(-6.33%) |
May 28, 2020 | 0.3900 | 0.4100 | 0.3600 | 0.3950 | 2,002,670 | +0.01(+2.60%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.3574 | 0.3850 | 1,874,767 | -0.02(-3.75%) |
May 26, 2020 | 0.4230 | 0.4530 | 0.3900 | 0.4000 | 1,456,209 | +0.02(+4.63%) |
May 22, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.3823 | 1,909,400 | +0.04(+10.75%) |
May 21, 2020 | 0.3400 | 0.3549 | 0.3370 | 0.3452 | 564,709 | +0.00(+1.26%) |
May 20, 2020 | 0.3800 | 0.3800 | 0.3350 | 0.3409 | 1,145,693 | -0.02(-4.78%) |
May 19, 2020 | 0.3500 | 0.3591 | 0.3330 | 0.3580 | 1,036,622 | +0.02(+5.29%) |
May 18, 2020 | 0.3300 | 0.3590 | 0.3200 | 0.3400 | 2,016,801 | +0.02(+7.36%) |
May 15, 2020 | 0.2955 | 0.3300 | 0.2945 | 0.3167 | 1,792,800 | +0.02(+6.28%) |
May 14, 2020 | 0.3110 | 0.3200 | 0.2950 | 0.2980 | 1,265,397 | -0.01(-2.30%) |
May 13, 2020 | 0.3227 | 0.3500 | 0.3050 | 0.3050 | 862,555 | -0.02(-6.87%) |
May 12, 2020 | 0.3100 | 0.3333 | 0.3050 | 0.3275 | 924,761 | +0.02(+5.31%) |
May 11, 2020 | 0.3101 | 0.3360 | 0.3091 | 0.3110 | 735,844 | -0.01(-3.21%) |
May 08, 2020 | 0.3152 | 0.3320 | 0.3146 | 0.3213 | 320,800 | -0.00(-0.53%) |
May 07, 2020 | 0.3860 | 0.3860 | 0.3178 | 0.3230 | 607,171 | -0.02(-5.75%) |
May 06, 2020 | 0.3499 | 0.3566 | 0.3369 | 0.3427 | 440,428 | -0.01(-2.00%) |
May 05, 2020 | 0.3200 | 0.3497 | 0.3200 | 0.3497 | 356,899 | +0.01(+3.61%) |
May 04, 2020 | 0.3220 | 0.3430 | 0.3220 | 0.3375 | 412,741 | +0.00(+1.26%) |
May 01, 2020 | 0.3213 | 0.3688 | 0.3200 | 0.3333 | 1,186,900 | -0.03(-8.56%) |
Apr 30, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3645 | 714,146 | -0.00(-1.27%) |
Apr 29, 2020 | 0.3500 | 0.3800 | 0.3481 | 0.3692 | 1,908,915 | +0.02(+6.18%) |
Apr 28, 2020 | 0.3155 | 0.3477 | 0.3018 | 0.3477 | 1,799,181 | +0.04(+11.62%) |
Apr 27, 2020 | 0.2853 | 0.3120 | 0.2853 | 0.3115 | 586,703 | +0.01(+3.83%) |
Apr 24, 2020 | 0.2990 | 0.3200 | 0.2922 | 0.3000 | 640,700 | +0.00(+0.33%) |
Apr 23, 2020 | 0.3190 | 0.3190 | 0.2913 | 0.2990 | 613,722 | -0.00(-0.33%) |
Apr 22, 2020 | 0.2853 | 0.3115 | 0.2853 | 0.3000 | 617,931 | +0.00(+0.84%) |
Apr 21, 2020 | 0.2927 | 0.3100 | 0.2927 | 0.2975 | 370,962 | +0.00(+0.17%) |
Apr 20, 2020 | 0.3092 | 0.3156 | 0.2900 | 0.2970 | 790,697 | -0.01(-2.53%) |
Apr 17, 2020 | 0.2927 | 0.3092 | 0.2900 | 0.3047 | 446,500 | +0.01(+3.29%) |
Apr 16, 2020 | 0.3000 | 0.3055 | 0.2900 | 0.2950 | 465,526 | -0.01(-1.67%) |
Apr 15, 2020 | 0.3088 | 0.3200 | 0.2927 | 0.3000 | 628,584 | -0.01(-1.64%) |
Apr 14, 2020 | 0.3150 | 0.3278 | 0.3050 | 0.3050 | 946,144 | -0.01(-3.17%) |
Apr 13, 2020 | 0.3050 | 0.3211 | 0.3000 | 0.3150 | 713,514 | +0.01(+1.61%) |
Apr 09, 2020 | 0.2845 | 0.3230 | 0.2845 | 0.3100 | 1,508,400 | -0.01(-3.88%) |
Apr 08, 2020 | 0.3100 | 0.3480 | 0.2900 | 0.3225 | 1,075,305 | -0.01(-1.98%) |
Apr 07, 2020 | 0.3401 | 0.3496 | 0.3100 | 0.3290 | 719,634 | +0.01(+1.86%) |
Apr 06, 2020 | 0.2830 | 0.3345 | 0.2830 | 0.3230 | 728,508 | +0.02(+4.87%) |
Apr 03, 2020 | 0.3211 | 0.3290 | 0.2900 | 0.3080 | 377,200 | -0.00(-0.74%) |
Apr 02, 2020 | 0.3450 | 0.3468 | 0.2914 | 0.3103 | 1,098,594 | -0.01(-2.73%) |