Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8637	0.9000	0.8133	0.8600	304,785	+0.00(+0.00%)
Jun 29, 2020	0.7991	0.8600	0.7835	0.8600	312,272	+0.06(+7.50%)
Jun 26, 2020	0.7800	0.8000	0.7600	0.8000	167,100	+0.02(+3.16%)
Jun 25, 2020	0.7600	0.7952	0.7500	0.7755	19,450	+0.00(+0.36%)
Jun 24, 2020	0.7496	0.8200	0.7496	0.7727	162,272	-0.02(-2.19%)
Jun 23, 2020	0.7472	0.7900	0.7293	0.7900	214,246	+0.05(+6.87%)
Jun 22, 2020	0.7498	0.7509	0.7020	0.7392	62,468	+0.01(+1.96%)
Jun 19, 2020	0.6945	0.7325	0.6872	0.7250	64,600	+0.03(+4.39%)
Jun 18, 2020	0.7066	0.7174	0.6879	0.6945	45,415	-0.01(-1.27%)
Jun 17, 2020	0.7043	0.7269	0.6903	0.7034	51,727	-0.00(-0.09%)
Jun 16, 2020	0.6962	0.7292	0.6826	0.7040	82,262	-0.02(-3.16%)
Jun 15, 2020	0.6420	0.7426	0.6420	0.7270	151,451	+0.02(+3.28%)
Jun 12, 2020	0.7037	0.7329	0.6879	0.7039	112,000	+0.00(+0.40%)
Jun 11, 2020	0.7452	0.7462	0.6886	0.7011	203,552	-0.04(-5.98%)
Jun 10, 2020	0.7199	0.7457	0.6978	0.7457	181,650	+0.03(+3.64%)
Jun 09, 2020	0.7271	0.7635	0.7000	0.7195	185,390	-0.02(-3.03%)
Jun 08, 2020	0.7703	0.7740	0.7271	0.7420	126,370	+0.01(+0.94%)
Jun 05, 2020	0.7375	0.7810	0.7112	0.7351	96,200	-0.02(-2.64%)
Jun 04, 2020	0.7583	0.7742	0.7422	0.7550	85,390	+0.02(+2.03%)
Jun 03, 2020	0.7500	0.7653	0.7050	0.7400	220,239	-0.04(-5.07%)
Jun 02, 2020	0.8000	0.8300	0.7500	0.7795	144,742	-0.00(-0.06%)
Jun 01, 2020	0.7753	0.8001	0.7462	0.7800	161,763	+0.01(+0.71%)
May 29, 2020	0.7369	0.7796	0.7250	0.7745	175,300	+0.05(+6.21%)
May 28, 2020	0.7800	0.7800	0.7100	0.7292	223,175	-0.04(-5.10%)
May 27, 2020	0.7350	0.7959	0.6801	0.7684	242,529	+0.03(+4.54%)
May 26, 2020	0.7025	0.7500	0.6902	0.7350	571,056	+0.03(+3.52%)
May 22, 2020	0.6944	0.7200	0.6720	0.7100	362,700	+0.08(+13.44%)
May 21, 2020	0.6595	0.6680	0.6066	0.6259	160,101	-0.03(-5.21%)
May 20, 2020	0.7115	0.7259	0.6352	0.6603	205,509	-0.03(-4.26%)
May 19, 2020	0.7000	0.7010	0.6600	0.6897	286,179	+0.01(+2.18%)
May 18, 2020	0.6336	0.7000	0.6250	0.6750	200,589	+0.05(+7.91%)
May 15, 2020	0.5800	0.6500	0.5800	0.6255	162,100	+0.05(+9.35%)
May 14, 2020	0.5900	0.5921	0.5619	0.5720	84,271	-0.01(-1.36%)
May 13, 2020	0.6194	0.6389	0.5798	0.5799	135,563	-0.03(-4.15%)
May 12, 2020	0.5850	0.6323	0.5850	0.6050	184,437	+0.03(+4.31%)
May 11, 2020	0.5750	0.5908	0.5690	0.5800	113,289	+0.00(+0.16%)
May 08, 2020	0.5345	0.5932	0.4980	0.5791	149,500	+0.06(+11.37%)
May 07, 2020	0.5150	0.5300	0.5001	0.5200	146,169	+0.01(+2.12%)
May 06, 2020	0.5297	0.5300	0.5000	0.5092	68,930	-0.01(-1.07%)
May 05, 2020	0.4890	0.5241	0.4890	0.5147	36,564	+0.00(+0.04%)
May 04, 2020	0.5100	0.5230	0.5000	0.5145	120,230	+0.00(+0.88%)
May 01, 2020	0.5000	0.5329	0.4915	0.5100	109,500	-0.02(-2.86%)
Apr 30, 2020	0.5100	0.5372	0.4985	0.5250	129,296	+0.03(+5.00%)
Apr 29, 2020	0.4980	0.5100	0.4840	0.5000	210,915	+0.02(+4.17%)
Apr 28, 2020	0.4556	0.4959	0.4556	0.4800	167,058	+0.02(+4.33%)
Apr 27, 2020	0.4600	0.4815	0.4600	0.4601	69,888	+0.00(+0.02%)
Apr 24, 2020	0.4886	0.4886	0.4594	0.4600	177,100	-0.01(-1.12%)
Apr 23, 2020	0.4500	0.4850	0.4280	0.4652	205,220	+0.02(+3.61%)
Apr 22, 2020	0.4500	0.4500	0.4121	0.4490	155,923	+0.03(+6.90%)
Apr 21, 2020	0.4440	0.4440	0.4100	0.4200	63,090	-0.02(-3.56%)
Apr 20, 2020	0.4450	0.4450	0.4206	0.4355	135,393	+0.01(+1.37%)
Apr 17, 2020	0.4379	0.4379	0.4101	0.4296	89,100	-0.02(-4.49%)
Apr 16, 2020	0.4450	0.4600	0.4300	0.4498	54,214	+0.01(+2.72%)
Apr 15, 2020	0.4311	0.4379	0.4100	0.4379	61,152	+0.03(+8.18%)
Apr 14, 2020	0.4221	0.4630	0.4048	0.4048	153,387	+0.01(+1.35%)
Apr 13, 2020	0.4000	0.4139	0.3761	0.3994	174,875	+0.00(+1.11%)
Apr 09, 2020	0.3496	0.3950	0.3280	0.3950	257,100	+0.05(+12.86%)
Apr 08, 2020	0.3350	0.3690	0.3350	0.3500	35,694	+0.00(+0.00%)
Apr 07, 2020	0.3629	0.3903	0.3493	0.3500	134,696	-0.02(-5.41%)
Apr 06, 2020	0.3592	0.3729	0.3495	0.3700	57,724	+0.03(+9.79%)
Apr 03, 2020	0.3300	0.3499	0.3300	0.3370	75,600	+0.02(+5.28%)
Apr 02, 2020	0.3229	0.3300	0.3131	0.3201	123,082	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.