Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8800	0.9059	0.8600	0.9059	34,208	+0.02(+1.79%)
Jun 29, 2021	0.9000	0.9083	0.8837	0.8900	68,837	-0.00(-0.11%)
Jun 28, 2021	0.9424	0.9660	0.8910	0.8910	33,111	-0.05(-5.58%)
Jun 25, 2021	0.9517	0.9517	0.9080	0.9437	86,410	+0.01(+0.54%)
Jun 24, 2021	0.9334	0.9539	0.9289	0.9386	15,260	-0.01(-1.20%)
Jun 23, 2021	0.9500	0.9773	0.9400	0.9500	34,891	+0.00(+0.24%)
Jun 22, 2021	0.9503	0.9503	0.9297	0.9477	26,680	+0.01(+1.24%)
Jun 21, 2021	0.9175	0.9394	0.9100	0.9361	26,174	-0.00(-0.15%)
Jun 18, 2021	0.9500	0.9600	0.9375	0.9375	30,450	+0.00(+0.27%)
Jun 17, 2021	0.9768	0.9900	0.9300	0.9350	21,209	-0.06(-6.50%)
Jun 16, 2021	1.030	1.030	1.000	1.000	13,075	-0.02(-2.44%)
Jun 15, 2021	1.030	1.040	1.010	1.025	26,422	+0.00(+0.49%)
Jun 14, 2021	1.031	1.040	1.010	1.020	14,220	-0.00(-0.05%)
Jun 11, 2021	1.090	1.090	1.010	1.020	50,865	-0.02(-1.88%)
Jun 10, 2021	1.050	1.050	1.020	1.040	40,697	+0.00(+0.00%)
Jun 09, 2021	1.010	1.050	1.010	1.040	46,086	+0.03(+2.97%)
Jun 08, 2021	1.000	1.030	0.9900	1.010	13,348	+0.02(+2.34%)
Jun 07, 2021	0.9428	0.9914	0.9428	0.9869	74,368	+0.00(+0.03%)
Jun 04, 2021	1.000	1.000	0.9800	0.9866	55,570	+0.01(+1.51%)
Jun 03, 2021	0.9804	1.000	0.9719	0.9719	17,246	-0.01(-1.24%)
Jun 02, 2021	1.020	1.020	0.9840	0.9841	36,011	-0.01(-1.10%)
Jun 01, 2021	1.030	1.030	0.9950	0.9950	53,470	+0.00(+0.40%)
May 28, 2021	0.9952	1.020	0.9908	0.9910	51,047	+0.01(+0.71%)
May 27, 2021	1.010	1.020	0.9840	0.9840	66,572	-0.04(-3.53%)
May 26, 2021	1.050	1.050	0.9796	1.020	86,330	+0.01(+0.99%)
May 25, 2021	1.020	1.020	0.9941	1.010	20,274	+0.01(+1.46%)
May 24, 2021	0.9400	1.020	0.9400	0.9955	8,190	-0.00(-0.21%)
May 21, 2021	1.000	1.010	0.9820	0.9976	22,016	-0.00(-0.24%)
May 20, 2021	1.010	1.010	0.9927	1.000	101,739	-0.00(-0.50%)
May 19, 2021	1.040	1.050	1.000	1.005	209,031	-0.02(-1.47%)
May 18, 2021	1.010	1.030	1.010	1.020	63,508	+0.02(+2.00%)
May 17, 2021	0.9980	1.020	0.9822	1.000	98,050	+0.03(+3.08%)
May 14, 2021	0.9590	0.9800	0.9400	0.9701	19,052	+0.03(+3.20%)
May 13, 2021	0.9700	0.9907	0.9400	0.9400	25,371	-0.03(-3.09%)
May 12, 2021	1.000	1.010	0.9687	0.9700	26,012	-0.01(-0.53%)
May 11, 2021	1.000	1.020	0.9750	0.9752	59,713	-0.02(-2.48%)
May 10, 2021	0.9984	1.030	0.9889	1.000	73,309	+0.00(+0.16%)
May 07, 2021	1.025	1.030	0.9800	0.9984	46,856	-0.02(-2.12%)
May 06, 2021	1.049	1.050	0.9905	1.020	62,890	+0.03(+3.03%)
May 05, 2021	0.9879	1.000	0.9879	0.9900	26,601	-0.02(-1.98%)
May 04, 2021	1.010	1.020	0.9964	1.010	14,801	-0.01(-0.98%)
May 03, 2021	1.050	1.050	1.010	1.020	9,869	+0.00(+0.01%)
Apr 30, 2021	1.000	1.020	0.9831	1.020	19,700	+0.02(+1.99%)
Apr 29, 2021	0.9900	1.000	0.9793	1.000	39,661	+0.01(+1.01%)
Apr 28, 2021	0.9749	0.9936	0.9719	0.9900	33,576	-0.02(-1.98%)
Apr 27, 2021	1.020	1.020	1.000	1.010	7,900	+0.02(+2.02%)
Apr 26, 2021	1.010	1.020	0.9900	0.9900	36,559	-0.02(-1.98%)
Apr 23, 2021	1.010	1.030	1.000	1.010	24,200	+0.01(+1.02%)
Apr 22, 2021	0.9900	1.010	0.9900	0.9998	19,832	-0.01(-0.96%)
Apr 21, 2021	0.9787	1.010	0.9631	1.010	72,333	+0.02(+1.97%)
Apr 20, 2021	1.000	1.000	0.9779	0.9900	25,897	-0.01(-0.54%)
Apr 19, 2021	1.020	1.020	0.9900	0.9954	27,643	-0.01(-1.45%)
Apr 16, 2021	0.9920	1.020	0.9920	1.010	36,500	+0.02(+2.02%)
Apr 15, 2021	0.8764	1.030	0.8764	0.9900	67,058	+0.03(+2.68%)
Apr 14, 2021	1.000	1.000	0.9550	0.9642	23,578	-0.01(-0.60%)
Apr 13, 2021	0.9901	0.9901	0.9600	0.9700	21,584	+0.01(+1.04%)
Apr 12, 2021	1.010	1.010	0.9600	0.9600	45,607	-0.04(-4.00%)
Apr 09, 2021	0.9650	1.000	0.9607	1.000	57,000	+0.02(+2.04%)
Apr 08, 2021	0.9500	0.9900	0.9200	0.9800	178,084	+0.06(+6.92%)
Apr 07, 2021	0.9568	0.9568	0.9165	0.9166	28,225	-0.02(-1.77%)
Apr 06, 2021	0.9400	0.9500	0.9186	0.9331	92,463	+0.01(+1.02%)
Apr 05, 2021	0.9500	0.9500	0.9228	0.9237	66,230	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.