Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 3.600 | 0 | -0.19(-5.14%) | |||
| Jun 28, 2022 | 3.795 | 0 | +0.15(+4.26%) | |||
| Jun 16, 2022 | 3.640 | 0 | -0.57(-13.54%) | |||
| Jun 07, 2022 | 4.210 | 0 | -0.00(-0.00%) | |||
| Jun 02, 2022 | 4.210 | 0 | +0.45(+11.97%) | |||
| May 26, 2022 | 3.760 | 0 | -0.04(-1.05%) | |||
| May 25, 2022 | 3.750 | 3.800 | 3.750 | 3.800 | 8,700 | -0.03(-0.78%) |
| May 24, 2022 | 4.190 | 4.190 | 3.760 | 3.830 | 1,600 | -0.54(-12.36%) |
| May 18, 2022 | 4.370 | 0 | +0.22(+5.30%) | |||
| May 16, 2022 | 4.150 | 0 | +0.28(+7.24%) | |||
| May 10, 2022 | 3.870 | 0 | -0.20(-4.91%) | |||
| May 06, 2022 | 4.070 | 0 | -0.26(-6.01%) | |||
| Apr 29, 2022 | 4.330 | 0 | +0.27(+6.65%) | |||
| Apr 27, 2022 | 4.060 | 0 | +0.04(+1.00%) | |||
| Apr 20, 2022 | 4.020 | 0 | +0.10(+2.55%) | |||
| Apr 13, 2022 | 3.920 | 0 | -0.51(-11.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.