Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.12 | 12.24 | 12.10 | 12.24 | 191,645 | +0.26(+2.17%) |
Jun 29, 2023 | 11.98 | 12.05 | 11.98 | 11.98 | 192,259 | +0.00(+0.00%) |
Jun 28, 2023 | 11.79 | 12.02 | 11.79 | 11.98 | 644,542 | +0.11(+0.93%) |
Jun 27, 2023 | 11.85 | 11.87 | 11.77 | 11.87 | 238,621 | +0.10(+0.85%) |
Jun 26, 2023 | 11.66 | 11.78 | 11.66 | 11.77 | 82,078 | +0.13(+1.12%) |
Jun 23, 2023 | 11.79 | 11.79 | 11.63 | 11.64 | 113,862 | -0.37(-3.08%) |
Jun 22, 2023 | 11.89 | 12.06 | 11.89 | 12.01 | 181,232 | +0.16(+1.35%) |
Jun 21, 2023 | 11.72 | 11.89 | 11.72 | 11.85 | 244,326 | +0.22(+1.89%) |
Jun 20, 2023 | 11.58 | 11.72 | 11.56 | 11.63 | 160,256 | -0.13(-1.11%) |
Jun 16, 2023 | 11.88 | 11.88 | 11.70 | 11.76 | 145,848 | -0.29(-2.41%) |
Jun 15, 2023 | 11.94 | 12.07 | 11.79 | 12.05 | 333,978 | -0.09(-0.74%) |
Jun 14, 2023 | 11.91 | 12.17 | 11.91 | 12.14 | 178,513 | +0.04(+0.33%) |
Jun 13, 2023 | 12.00 | 12.13 | 12.00 | 12.10 | 270,684 | +0.21(+1.77%) |
Jun 12, 2023 | 11.92 | 11.94 | 11.77 | 11.89 | 340,522 | +0.15(+1.31%) |
Jun 09, 2023 | 11.60 | 11.74 | 11.55 | 11.74 | 153,518 | +0.14(+1.20%) |
Jun 08, 2023 | 11.50 | 11.62 | 11.48 | 11.60 | 241,776 | +0.19(+1.64%) |
Jun 07, 2023 | 11.58 | 11.63 | 11.41 | 11.41 | 462,315 | -0.31(-2.65%) |
Jun 06, 2023 | 11.58 | 11.72 | 11.56 | 11.72 | 345,943 | +0.35(+3.08%) |
Jun 05, 2023 | 11.35 | 11.48 | 11.35 | 11.37 | 250,898 | +0.32(+2.90%) |
Jun 02, 2023 | 10.88 | 11.07 | 10.88 | 11.05 | 251,151 | +0.45(+4.20%) |
Jun 01, 2023 | 10.45 | 10.65 | 10.43 | 10.61 | 169,382 | +0.21(+1.97%) |
May 31, 2023 | 10.23 | 10.61 | 10.21 | 10.40 | 147,835 | -0.04(-0.38%) |
May 30, 2023 | 10.45 | 10.50 | 10.40 | 10.44 | 120,994 | +0.08(+0.81%) |
May 26, 2023 | 10.22 | 10.42 | 10.22 | 10.36 | 114,777 | +0.02(+0.16%) |
May 25, 2023 | 10.28 | 10.44 | 10.28 | 10.34 | 127,353 | +0.06(+0.58%) |
May 24, 2023 | 10.28 | 10.45 | 10.27 | 10.28 | 79,610 | -0.12(-1.15%) |
May 23, 2023 | 10.49 | 10.57 | 10.40 | 10.40 | 83,963 | -0.25(-2.35%) |
May 22, 2023 | 10.72 | 10.72 | 10.64 | 10.65 | 109,111 | +0.05(+0.47%) |
May 19, 2023 | 10.50 | 10.63 | 10.50 | 10.60 | 234,088 | +0.30(+2.91%) |
May 18, 2023 | 10.30 | 10.50 | 10.20 | 10.30 | 77,759 | +0.02(+0.19%) |
May 17, 2023 | 10.12 | 10.28 | 10.12 | 10.28 | 140,622 | +0.02(+0.19%) |
May 16, 2023 | 10.21 | 10.41 | 10.21 | 10.26 | 130,183 | +0.08(+0.79%) |
May 15, 2023 | 10.16 | 10.19 | 10.10 | 10.18 | 125,731 | +0.05(+0.49%) |
May 12, 2023 | 10.13 | 10.20 | 10.01 | 10.13 | 65,738 | -0.00(-0.05%) |
May 11, 2023 | 10.08 | 10.40 | 10.08 | 10.13 | 290,326 | +0.05(+0.55%) |
May 10, 2023 | 10.17 | 10.30 | 10.05 | 10.08 | 447,624 | +0.32(+3.28%) |
May 09, 2023 | 9.740 | 9.810 | 9.740 | 9.760 | 174,482 | +0.10(+1.04%) |
May 08, 2023 | 9.840 | 9.840 | 9.650 | 9.660 | 61,330 | -0.19(-1.93%) |
May 05, 2023 | 9.685 | 9.850 | 9.685 | 9.850 | 104,932 | +0.14(+1.44%) |
May 04, 2023 | 9.650 | 9.760 | 9.610 | 9.710 | 214,491 | -0.01(-0.10%) |
May 03, 2023 | 9.640 | 9.750 | 9.640 | 9.720 | 177,282 | +0.06(+0.62%) |
May 02, 2023 | 9.560 | 9.970 | 9.560 | 9.660 | 159,812 | +0.01(+0.10%) |
May 01, 2023 | 9.450 | 9.670 | 9.450 | 9.650 | 334,483 | +0.27(+2.88%) |
Apr 28, 2023 | 9.160 | 9.380 | 9.160 | 9.380 | 222,195 | -0.12(-1.32%) |
Apr 27, 2023 | 9.320 | 9.587 | 9.320 | 9.505 | 63,534 | -0.01(-0.16%) |
Apr 26, 2023 | 9.700 | 9.700 | 9.500 | 9.520 | 145,632 | -0.05(-0.52%) |
Apr 25, 2023 | 9.590 | 9.840 | 9.550 | 9.570 | 172,479 | -0.02(-0.21%) |
Apr 24, 2023 | 9.630 | 9.850 | 9.500 | 9.590 | 94,850 | -0.01(-0.10%) |
Apr 21, 2023 | 9.485 | 9.630 | 9.485 | 9.600 | 139,481 | +0.11(+1.16%) |
Apr 20, 2023 | 9.440 | 9.630 | 9.320 | 9.490 | 126,890 | -0.06(-0.63%) |
Apr 19, 2023 | 9.550 | 9.600 | 9.533 | 9.550 | 241,288 | +0.03(+0.32%) |
Apr 18, 2023 | 9.500 | 9.550 | 9.480 | 9.520 | 92,095 | -0.06(-0.63%) |
Apr 17, 2023 | 9.620 | 9.636 | 9.520 | 9.580 | 146,713 | +0.30(+3.23%) |
Apr 14, 2023 | 9.300 | 9.395 | 9.210 | 9.280 | 104,312 | -0.02(-0.22%) |
Apr 13, 2023 | 9.230 | 9.340 | 9.220 | 9.300 | 68,754 | +0.10(+1.09%) |
Apr 12, 2023 | 9.210 | 9.300 | 9.190 | 9.200 | 174,190 | +0.06(+0.66%) |
Apr 11, 2023 | 8.980 | 9.350 | 8.980 | 9.140 | 139,071 | +0.05(+0.55%) |
Apr 10, 2023 | 9.000 | 9.100 | 9.000 | 9.090 | 164,620 | -0.01(-0.08%) |
Apr 06, 2023 | 9.090 | 9.210 | 9.050 | 9.098 | 101,769 | -0.25(-2.70%) |
Apr 05, 2023 | 9.330 | 9.380 | 9.310 | 9.350 | 216,544 | +0.22(+2.41%) |
Apr 04, 2023 | 9.060 | 9.300 | 8.950 | 9.130 | 136,605 | -0.01(-0.11%) |