Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 4.935 | 4.950 | 4.910 | 4.930 | 68,192 | -0.05(-1.00%) |
Jun 07, 2024 | 4.970 | 4.990 | 4.960 | 4.980 | 5,790 | +0.02(+0.36%) |
Jun 06, 2024 | 4.880 | 4.970 | 4.880 | 4.962 | 18,985 | -0.03(-0.57%) |
Jun 05, 2024 | 4.970 | 5.011 | 4.960 | 4.990 | 21,216 | +0.07(+1.43%) |
Jun 04, 2024 | 4.920 | 4.940 | 4.890 | 4.920 | 11,650 | -0.04(-0.81%) |
Jun 03, 2024 | 4.890 | 5.010 | 4.860 | 4.960 | 20,942 | +0.14(+2.90%) |
May 31, 2024 | 4.760 | 4.820 | 4.760 | 4.820 | 23,632 | +0.07(+1.47%) |
May 30, 2024 | 4.780 | 4.780 | 4.740 | 4.750 | 20,207 | +0.18(+3.94%) |
May 29, 2024 | 4.620 | 4.630 | 4.570 | 4.570 | 33,107 | -0.11(-2.35%) |
May 28, 2024 | 4.635 | 4.688 | 4.620 | 4.680 | 10,362 | -0.02(-0.43%) |
May 24, 2024 | 4.660 | 4.720 | 4.660 | 4.700 | 37,588 | +0.23(+5.15%) |
May 23, 2024 | 4.588 | 4.588 | 4.460 | 4.470 | 23,842 | -0.19(-4.08%) |
May 22, 2024 | 4.560 | 4.720 | 4.560 | 4.660 | 457,155 | +0.03(+0.65%) |
May 21, 2024 | 4.610 | 4.640 | 4.555 | 4.630 | 12,646 | -0.13(-2.73%) |
May 20, 2024 | 4.710 | 4.782 | 4.710 | 4.760 | 28,610 | +0.18(+3.93%) |
May 17, 2024 | 4.440 | 4.586 | 4.430 | 4.580 | 66,860 | +0.22(+5.05%) |
May 16, 2024 | 4.440 | 4.480 | 4.346 | 4.360 | 166,588 | -0.89(-16.95%) |
May 15, 2024 | 5.020 | 5.250 | 4.950 | 5.250 | 51,684 | +0.33(+6.75%) |
May 14, 2024 | 4.950 | 4.990 | 4.870 | 4.918 | 17,004 | +0.12(+2.46%) |
May 13, 2024 | 4.730 | 4.810 | 4.720 | 4.800 | 13,697 | +0.06(+1.27%) |
May 10, 2024 | 4.770 | 4.770 | 4.740 | 4.740 | 2,979 | -0.02(-0.42%) |
May 09, 2024 | 4.730 | 4.760 | 4.730 | 4.760 | 6,675 | +0.03(+0.63%) |
May 08, 2024 | 4.750 | 4.755 | 4.730 | 4.730 | 32,575 | -0.05(-1.05%) |
May 07, 2024 | 4.810 | 4.810 | 4.780 | 4.780 | 13,720 | +0.16(+3.46%) |
May 06, 2024 | 4.640 | 4.640 | 4.590 | 4.620 | 18,203 | -0.07(-1.49%) |
May 03, 2024 | 4.708 | 4.708 | 4.670 | 4.690 | 7,317 | -0.04(-0.85%) |
May 02, 2024 | 4.720 | 4.730 | 4.690 | 4.730 | 9,148 | +0.05(+1.07%) |
May 01, 2024 | 4.660 | 4.720 | 4.630 | 4.680 | 16,827 | +0.00(+0.11%) |
Apr 30, 2024 | 4.540 | 4.750 | 4.540 | 4.675 | 4,864 | -0.02(-0.32%) |
Apr 29, 2024 | 4.650 | 4.710 | 4.650 | 4.690 | 19,715 | +0.05(+1.08%) |
Apr 26, 2024 | 4.600 | 4.640 | 4.600 | 4.640 | 3,379 | +0.04(+0.87%) |
Apr 25, 2024 | 4.580 | 4.600 | 4.580 | 4.600 | 11,820 | +0.02(+0.55%) |
Apr 24, 2024 | 4.580 | 4.592 | 4.570 | 4.575 | 8,074 | -0.06(-1.40%) |
Apr 23, 2024 | 4.610 | 4.640 | 4.590 | 4.640 | 10,848 | +0.03(+0.65%) |
Apr 22, 2024 | 4.570 | 4.610 | 4.560 | 4.610 | 52,251 | +0.18(+4.06%) |
Apr 19, 2024 | 4.410 | 4.450 | 4.410 | 4.430 | 58,222 | -0.01(-0.23%) |
Apr 18, 2024 | 4.465 | 4.465 | 4.435 | 4.440 | 5,936 | -0.04(-0.89%) |
Apr 17, 2024 | 4.380 | 4.480 | 4.380 | 4.480 | 49,445 | +0.21(+4.92%) |
Apr 16, 2024 | 4.190 | 4.290 | 4.190 | 4.270 | 21,153 | +0.02(+0.47%) |
Apr 15, 2024 | 4.330 | 4.330 | 4.250 | 4.250 | 16,908 | -0.04(-1.05%) |
Apr 12, 2024 | 4.350 | 4.358 | 4.285 | 4.295 | 24,617 | -0.09(-2.03%) |
Apr 11, 2024 | 4.460 | 4.460 | 4.345 | 4.384 | 7,054 | -0.04(-0.81%) |
Apr 10, 2024 | 4.410 | 4.440 | 4.370 | 4.420 | 53,647 | -0.11(-2.32%) |
Apr 09, 2024 | 4.530 | 4.560 | 4.520 | 4.525 | 28,731 | +0.08(+1.91%) |
Apr 08, 2024 | 4.380 | 4.460 | 4.370 | 4.440 | 43,804 | +0.18(+4.23%) |
Apr 05, 2024 | 4.110 | 4.260 | 4.110 | 4.260 | 17,305 | +0.05(+1.19%) |
Apr 04, 2024 | 4.220 | 4.280 | 4.210 | 4.210 | 14,733 | -0.03(-0.71%) |
Apr 03, 2024 | 4.160 | 4.240 | 4.160 | 4.240 | 18,376 | +0.04(+0.83%) |
Apr 02, 2024 | 4.200 | 4.207 | 4.190 | 4.205 | 13,773 | +0.07(+1.72%) |