Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-35.71%) | |
Jun 22, 2020 | 0.0135 | 0.0210 | 0.0135 | 0.0210 | 7,850 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+0.96%) |
Jun 12, 2020 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0135 | 0.0208 | 0.0135 | 0.0208 | 10,243 | +0.00(+4.00%) |
Jun 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,998 | +0.00(+19.05%) |
Jun 09, 2020 | 0.0168 | 0.0200 | 0.0168 | 0.0168 | 10,000 | -0.00(-16.00%) |
Jun 08, 2020 | 0.0145 | 0.0200 | 0.0135 | 0.0200 | 170,750 | +0.00(+29.03%) |
Jun 05, 2020 | 0.0126 | 0.0155 | 0.0118 | 0.0155 | 175,000 | +0.00(+23.02%) |
Jun 04, 2020 | 0.0155 | 0.0155 | 0.0126 | 0.0126 | 26,000 | -0.00(-18.71%) |
Jun 03, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | +0.01(+53.47%) |
Jun 01, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.01(+102.00%) | |
May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-67.32%) | |
May 27, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 200 | +0.00(+17.69%) |
May 18, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-15.03%) | |
May 11, 2020 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.01(+51.49%) | |
May 07, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0101 | 0.0101 | 0.0101 | 2 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-33.99%) | |
Apr 28, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | -0.00(-3.16%) |
Apr 27, 2020 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 21,010 | +0.00(+8.97%) |
Apr 24, 2020 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 47,300 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+57.61%) | |
Apr 21, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 900 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 100 | +0.01(+162.86%) |
Apr 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | -0.01(-77.99%) |
Apr 16, 2020 | 0.0159 | 0.0159 | 0.0155 | 0.0159 | 42,976 | +0.01(+412.90%) |
Apr 15, 2020 | 0.0081 | 0.0129 | 0.0020 | 0.0031 | 22,164 | -0.02(-82.97%) |
Apr 06, 2020 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+8.33%) |