Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | -0.02(-2.28%) |
Jun 29, 2005 | 1.085 | 1.085 | 1.085 | 1.085 | 7,000 | -0.02(-1.39%) |
Jun 28, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 27, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 24, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 23, 2005 | 1.100 | 1.100 | 1.095 | 1.100 | 5,000 | -0.05(-4.01%) |
Jun 22, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 21, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 20, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 17, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 16, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 15, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 14, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 13, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 10, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 09, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 08, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 07, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 06, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.05(+4.18%) |
Jun 02, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.00(+0.00%) |
Jun 01, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.00(+0.00%) |
May 31, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.06(+5.77%) |
May 27, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.00(+0.00%) |
May 26, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.00(+0.00%) |
May 25, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.00(+0.00%) |
May 24, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | +0.00(+0.00%) |
May 20, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | +0.00(+0.00%) |
May 19, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | -0.04(-3.70%) |
May 17, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 19,000 | +0.00(+0.00%) |
May 16, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 19,000 | +0.02(+1.71%) |
May 13, 2005 | 1.062 | 1.062 | 1.062 | 1.062 | 3,400 | +0.00(+0.00%) |
May 12, 2005 | 1.062 | 1.062 | 1.062 | 1.062 | 3,400 | -0.03(-2.99%) |
May 11, 2005 | 1.095 | 1.095 | 1.095 | 1.095 | 500 | +0.09(+9.45%) |
May 10, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,700 | +0.00(+0.00%) |
May 09, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,700 | +0.00(+0.00%) |
May 06, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,700 | -0.02(-1.96%) |
May 05, 2005 | 1.020 | 1.035 | 1.020 | 1.020 | 3,700 | +0.00(+0.00%) |
May 04, 2005 | 1.020 | 1.035 | 1.020 | 1.020 | 3,700 | +0.05(+5.20%) |
May 03, 2005 | 0.9696 | 0.9697 | 0.9696 | 0.9696 | 1,000 | -0.13(-11.77%) |
May 02, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 29, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.02(+1.76%) |
Apr 22, 2005 | 1.080 | 1.150 | 1.080 | 1.080 | 4,200 | +0.00(+0.00%) |
Apr 21, 2005 | 1.080 | 1.150 | 1.080 | 1.080 | 4,200 | +0.06(+5.88%) |
Apr 20, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.03(+3.03%) |
Apr 19, 2005 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 50,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 50,000 | -0.06(-5.71%) |
Apr 15, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 14,000 | +0.00(+0.00%) |
Apr 14, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 14,000 | -0.03(-2.78%) |
Apr 13, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 4,600 | -0.02(-1.82%) |
Apr 12, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 | +0.00(+0.00%) |
Apr 11, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 | -0.02(-1.79%) |
Apr 08, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.01(+0.89%) |
Apr 06, 2005 | 1.110 | 1.112 | 1.110 | 1.110 | 4,000 | +0.00(+0.00%) |
Apr 05, 2005 | 1.110 | 1.112 | 1.110 | 1.110 | 4,000 | +0.00(+0.01%) |
Apr 04, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | +0.00(+0.00%) |